ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Congress Intermediate Bond ETF

Congress Intermediate Bond ETF (CAFX)

24.525
0.0454
(0.19%)
Closed February 05 4:00PM
24.5218
-0.0032
(-0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.525
Bid
-
Ask
-
Volume
40,401
24.46 Day's Range 24.5218
24.30 52 Week Range 25.245
Previous Close
24.4796
Open
24.46
Last Trade
100
@
24.525
Last Trade Time
Average Volume (3m)
80,074
Financial Volume
$ 990,413
VWAP
24.5146

CAFX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-0.1831501831524.5724.5824.471812224.49233854SP
40.10490.42956417049924.420124.6524.32794224.42753748SP
12-0.0251-0.1022399094124.550124.761524.38007424.57252043SP
26-0.535-2.1348762968925.0625.24524.37527324.78233234SP
52-0.535-2.1348762968925.0625.24524.37527324.78233234SP
156-0.535-2.1348762968925.0625.24524.37527324.78233234SP
260-0.535-2.1348762968925.0625.24524.37527324.78233234SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
74.67M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.29M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
349.84k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.43M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
150.63M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M

Discussion

View Full Feed
muee88 muee88 6 minutes ago
You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
NWBO
skitahoe skitahoe 8 minutes ago
When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary
NWBO
roadkilll roadkilll 13 minutes ago
Why central banks’ hunger for gold shows ‘no sign of being quelled’ this year
Published: Feb. 5, 2025

Central banks, as well as exchange-traded-fund investors, are likely to drive gold demand this year, with economic uncertainty supporting gold’s role as a risk hedge, the Worl
IAG
demonsmith demonsmith 13 minutes ago
There working on it noting going to happen intell after shareholder metting
TWOH
roadkilll roadkilll 17 minutes ago
Tesla hasn't paid taxes in 3 years
200 P/E
5.5 PEG
$7500 taxpayer from taxpayers to anyone buying a new Tesla
$4000 taxpayer funded payment anyone buying a used Tesla to keep the flow going
30% taxpayer funding to anyone that instals a home battery unit ($3000 if y
TSLA
bluebird50 bluebird50 18 minutes ago
I had a 50 share marker on this and sold it first thing Monday morning.... 

Not feeling good here.... 
pharmas have huge upswings with steady declines!!!  

Time it ladies and gentlemen! 
TNXP
Seminole Red Seminole Red 18 minutes ago
LOLOL
DJPele DJPele 19 minutes ago
Muee, apologies for being persistent, but can you provide a screenshot of the email from the MHRA?
NWBO
muee88 muee88 27 minutes ago
I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
NWBO
muee88 muee88 41 minutes ago
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 46 minutes ago
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 47 minutes ago
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 47 minutes ago
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 48 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 56 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 58 minutes ago
cant wait to see what Bondi does her first day
trader53 trader53 58 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 59 minutes ago
A Miami on the Mediterranean ......nice
in99flyers in99flyers 1 hour ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 1 hour ago
High-Altitude Gear required for all traders
for rest of week
FNMA

Your Recent History

Delayed Upgrade Clock