Congress Intermediate Bond ETF (CAFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.18315018315 | 24.57 | 24.58 | 24.47 | 18122 | 24.49233854 | SP |
4 | 0.1049 | 0.429564170499 | 24.4201 | 24.65 | 24.3 | 27942 | 24.42753748 | SP |
12 | -0.0251 | -0.10223990941 | 24.5501 | 24.7615 | 24.3 | 80074 | 24.57252043 | SP |
26 | -0.535 | -2.13487629689 | 25.06 | 25.245 | 24.3 | 75273 | 24.78233234 | SP |
52 | -0.535 | -2.13487629689 | 25.06 | 25.245 | 24.3 | 75273 | 24.78233234 | SP |
156 | -0.535 | -2.13487629689 | 25.06 | 25.245 | 24.3 | 75273 | 24.78233234 | SP |
260 | -0.535 | -2.13487629689 | 25.06 | 25.245 | 24.3 | 75273 | 24.78233234 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.