Congress Intermediate Bond ETF (CAFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.223759153784 | 24.58 | 24.58 | 24.46 | 25051 | 24.49884497 | SP |
4 | 0.115 | 0.471118394101 | 24.41 | 24.65 | 24.3 | 29569 | 24.43606844 | SP |
12 | -0.0549 | -0.223353227637 | 24.5799 | 24.7615 | 24.3 | 80749 | 24.57211847 | SP |
26 | -0.535 | -2.13487629689 | 25.06 | 25.245 | 24.3 | 74924 | 24.78094473 | SP |
52 | -0.535 | -2.13487629689 | 25.06 | 25.245 | 24.3 | 74924 | 24.78094473 | SP |
156 | -0.535 | -2.13487629689 | 25.06 | 25.245 | 24.3 | 74924 | 24.78094473 | SP |
260 | -0.535 | -2.13487629689 | 25.06 | 25.245 | 24.3 | 74924 | 24.78094473 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.