![Columbia Research Enhanced Core ETF](/common/images/company/A_RECS.png)
Columbia Research Enhanced Core ETF (RECS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.217323812481 | 32.21 | 32.38 | 32.07 | 289757 | 32.17246314 | SP |
4 | 1.14 | 3.66088631985 | 31.14 | 32.38 | 30.68 | 297149 | 31.60498339 | SP |
12 | 1.53 | 4.9756097561 | 30.75 | 32.38 | 29.406 | 228376 | 30.97142939 | SP |
26 | 4.62 | 16.7028199566 | 27.66 | 32.38 | 27.24 | 173310 | 30.29975827 | SP |
52 | 7.05 | 27.9429250892 | 25.23 | 32.38 | 24.05 | 166780 | 28.17721576 | SP |
156 | 3.2552 | 11.2152366252 | 29.0248 | 32.38 | 20.9474 | 87041 | 26.68273281 | SP |
260 | 12.36 | 62.0481927711 | 19.92 | 32.38 | 15.2096 | 67139 | 26.58882495 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.