Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Columbia Research Enhanced Core ETF | RECS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 31.57 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.52 | 31.3998 | 31.71 | 31.57 | 31.59 |
RECS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.71 | 30.68 | 31.43 | 241,308 | 0.57 | 1.84% |
| 1 Month | 31.06 | 31.71 | 30.68 | 31.26 | 269,274 | 0.51 | 1.64% |
| 3 Months | 30.12 | 31.71 | 29.406 | 30.69 | 196,059 | 1.45 | 4.81% |
| 6 Months | 26.85 | 31.71 | 26.81 | 29.94 | 157,337 | 4.72 | 17.58% |
| 1 Year | 25.08 | 31.71 | 24.05 | 27.82 | 160,996 | 6.49 | 25.88% |
| 3 Years | 28.64 | 32.3401 | 20.9474 | 26.44 | 83,290 | 2.93 | 10.23% |
| 5 Years | 19.92 | 32.3401 | 15.2096 | 26.36 | 65,195 | 11.65 | 58.48% |
RECS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.57 | -0.02 | -0.06% | 31.52 | 31.71 | 31.3998 | 271,477 |
| Jun 06 2024 | 31.59 | 0.04 | 0.13% | 31.57 | 31.6358 | 31.4471 | 405,418 |
| Jun 05 2024 | 31.55 | 0.32 | 1.02% | 31.36 | 31.57 | 31.25 | 247,259 |
| Jun 04 2024 | 31.23 | -0.06 | -0.19% | 31.15 | 31.2699 | 31.0368 | 110,100 |
| Jun 03 2024 | 31.29 | 0.09 | 0.29% | 31.27 | 31.3763 | 30.91 | 342,657 |
| May 31 2024 | 31.20 | 0.21 | 0.68% | 31.00 | 31.20 | 30.68 | 101,105 |
| May 30 2024 | 30.99 | -0.21 | -0.67% | 31.06 | 31.09 | 30.83 | 1,489,425 |
| May 29 2024 | 31.20 | -0.16 | -0.51% | 31.14 | 31.2596 | 31.12 | 138,710 |
| May 28 2024 | 31.36 | -0.04 | -0.13% | 31.44 | 31.44 | 31.22 | 165,996 |
| May 24 2024 | 31.40 | 0.18 | 0.58% | 31.29 | 31.48 | 31.225 | 209,670 |
| May 23 2024 | 31.22 | -0.13 | -0.41% | 31.56 | 31.56 | 31.12 | 145,433 |
| May 22 2024 | 31.35 | -0.15 | -0.48% | 31.45 | 31.4966 | 31.26 | 253,374 |
| May 21 2024 | 31.50 | 0.07 | 0.22% | 31.37 | 31.50 | 31.3593 | 682,554 |
| May 20 2024 | 31.43 | -0.01 | -0.03% | 31.43 | 31.56 | 31.39 | 106,105 |
| May 17 2024 | 31.44 | 0.04 | 0.13% | 31.40 | 31.44 | 31.3101 | 80,447 |
| May 16 2024 | 31.40 | -0.10 | -0.32% | 31.49 | 31.5686 | 31.36 | 98,833 |
| May 15 2024 | 31.50 | 0.36 | 1.16% | 31.29 | 31.5021 | 31.2593 | 102,360 |
| May 14 2024 | 31.14 | 0.13 | 0.42% | 31.02 | 31.20 | 30.9726 | 235,290 |
| May 13 2024 | 31.01 | -0.09 | -0.29% | 31.10 | 31.10 | 30.95 | 124,933 |
| May 10 2024 | 31.10 | 0.08 | 0.26% | 31.06 | 31.12 | 30.93 | 72,693 |
| May 09 2024 | 31.02 | 0.19 | 0.62% | 30.80 | 31.02 | 30.77 | 140,940 |
