![Columbia Diversified Fixed Income Allocation ETF](/common/images/company/A_DIAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.475391498881 | 17.88 | 17.92 | 17.72 | 32685 | 17.87104196 | SP |
4 | 0.045 | 0.253521126761 | 17.75 | 17.92 | 17.46 | 55521 | 17.72640589 | SP |
12 | 0.455 | 2.62399077278 | 17.34 | 17.92 | 17.21 | 112887 | 17.47805652 | SP |
26 | 0.015 | 0.0843644544432 | 17.78 | 17.95 | 17.19 | 93898 | 17.55960473 | SP |
52 | 0.075 | 0.423250564334 | 17.72 | 18.145 | 16.335 | 114510 | 17.35821865 | SP |
156 | -3.805 | -17.6157407407 | 21.6 | 21.74 | 16.285 | 223102 | 18.68400831 | SP |
260 | -2.685 | -13.1103515625 | 20.48 | 22.1378 | 16.285 | 211311 | 19.66776671 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.