ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Columbia Diversified Fixed Income Allocation ETF

Columbia Diversified Fixed Income Allocation ETF (DIAL)

17.905
0.00
(0.00%)
At close: July 17 4:00PM
17.905
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.905
Bid
-
Ask
-
Volume
39,577
17.87 Day's Range 17.92
16.335 52 Week Range 18.145
Previous Close
17.905
Open
17.87
Last Trade
100
@
17.905
Last Trade Time
16:10:00
Average Volume (3m)
114,451
Financial Volume
$ 708,253
VWAP
17.8956
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1851.0440180586917.7217.9217.723940417.84676056SP
40.1951.101072840217.7117.9217.466183617.70782877SP
120.5753.317945758817.3317.9217.209911445117.4706388SP
260.1350.75970737197517.7717.9517.199526817.561525SP
520.2451.3873159682917.6618.14516.33511447717.36164342SP
156-3.755-17.336103416421.6621.7416.28522405818.70679497SP
260-2.525-12.359275575120.4322.137816.28521093619.67554666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHUYChuy s Holdings Inc
$ 37.1604
(47.05%)
121.09k
APLMApollomics Inc
$ 0.33
(44.80%)
6.35M
JCSEJE Cleantech Holdings Limited
$ 1.00
(35.14%)
19.37k
SAISAI TECH Global Corporation
$ 1.17
(20.62%)
1.86M
MMVMultiMetaVerse Holdings Ltd
$ 0.7609
(17.06%)
2.41M
BYNDBeyond Meat Inc
$ 6.10
(-14.92%)
1.36M
LESLLeslies Inc
$ 3.55
(-12.99%)
83.77k
HUBCWHub Cyber Security Ltd
$ 0.0153
(-12.57%)
714
AREBAmerican Rebel Holdings Inc
$ 0.8027
(-11.71%)
448.27k
SDSTStardust Power Inc
$ 21.9401
(-10.34%)
97.29k
APLMApollomics Inc
$ 0.33
(44.80%)
6.35M
NVDANVIDIA Corporation
$ 118.20
(0.18%)
6.05M
ONCOOnconetix Inc
$ 0.1631
(9.46%)
3.99M
APVOAptevo Therapeutics Inc
$ 0.5268
(-9.33%)
3.55M
LUXHLuxUrban Hotels Inc
$ 0.20
(2.04%)
3.48M

Discussion

View Full Feed
Countmein Countmein 1 minute ago
Closed @ 26.80 on 1,924,705 volume

Count
HOMB
XMaster2023 XMaster2023 1 minute ago
I purchased 2 beers. Sat at the bar, you never showed, so I drank both beers. Next time show up.
NWBO
4retire 4retire 1 minute ago
My gosh Jay. You said they lied and pumped the stock price? Raytheon, mini-pcs, code baby lies? Say it ain’t so
TMMI
Monroe1 Monroe1 2 minutes ago
RE: FDA Communications
Anyone recall the two fda bureaucrats that bad mouthed CytoDyn? Are they on the list.

Also note..."with the understanding we are not limiting our list by doing so."
CYDY
ducci1 ducci1 2 minutes ago
SPY 564-565 getting good action on Da short side at the top of the channel------ Fri---563.84--------Mon--565------Tues ----565.39 ! All HOD's to short !! as good as it gets for channel trades !! Add in Rule of 3 and down she goes !! YES ??
SPY
FACT-MASTER FACT-MASTER 2 minutes ago
OZK: Management comments Q2/24

https://ml.globenewswire.com/Resource/Download/c79b7f8f-7cbb-47bd-8422-c761be5fe429

Another stellar quarter here at Bank OZK!
OZK
SYTI SYTI 2 minutes ago
Tech, the ones caught in crypto scams are oblivious to what real developmental companies should look like.
They chase the get rich quick schemes and then need to pump to recoup their loses. Not worth the banter.
MWWC will be off OTC soon as nothing to keep it alive...no money...end of
MWWC
trunkmonk trunkmonk 3 minutes ago
Done, Im going with FNMA common share price high will be $444. they convinced me. BOOM time coming, Ps are gonna be so angry, like a Lib on a Rooftop, but there will be no one but themselves for miles.
vlispxpert vlispxpert 3 minutes ago
PHAT
AJH92 AJH92 3 minutes ago
It is temporary - the CEO is working on the 2024 Q1 filing.

Although opening buy orders cannot be made in the USA, it is being bought by traders in Canada today at .0006 (2.3M) with times & trades & delayed quotes 9eg bypassed .0005 ask showing when it had already been bought out and
INQD
jimr1717 jimr1717 4 minutes ago
Don’t forget, those fresh thirty million shares have SGP+ on them.
Much better for the environment.

No order is too large.

Free shipping
IFUS
ChartTRACKER ChartTRACKER 4 minutes ago
$KYNC: Demo: Rick is determined to keep the PPS in the trips!
So with no dilution pees just selling Shs to each other WON'T bring the PPS to Pennyland.
They need to AGGRESSIVELY Market Koinfold with the A.I addition!

For F-,cks sake at least hold a Zoom/ 'X' Space MTG to
KYNC
Jack_Bolander Jack_Bolander 4 minutes ago
B_B - Aren't we supposed to be announcing NEW / BIG DEALS ?

It looks like the Growth Trend is heading in the WRONG Direction. Aren't some of these cancelled projects part of the National Hydrogen Hub System?

Not mentioned in the article, but FFI has shuttered their Nor
PLUG
cdnboy cdnboy 4 minutes ago
https://x.com/stocks_me/status/1813695064066920892?s=46
MONI
double_m double_m 5 minutes ago
123 transactions with a little less than 1M shares. That's sudden - dead cat bounce, maybe.
OTTV
jonsmile jonsmile 5 minutes ago
Again your talking in codes again and no what you wrote didn’t help
BMXI
exwannabe exwannabe 5 minutes ago
LOL, have you ponied up for the beer you lost in betting approval would be before July?
NWBO
Homebrew Homebrew 5 minutes ago
🤣😂....Too Funny ! LOLOL...😂
...They will be replaced with NEWCO shares...
threebabiesbusy threebabiesbusy 5 minutes ago
Thanks for the sentiment, Billy, good luck to you too.
FSRNQ
Moonboy1 Moonboy1 6 minutes ago
This thing is a huge scam. All of these pot companies are. None of them make any money and never will. But they are all good at selling shares.
WEED
I-Glow I-Glow 6 minutes ago
Show everyone the documents that prove that the fka BIOAQ shares with the NEWCO shares.

Actually the SEC addresses this issue on Q stocks.

"Note: “Q” is for Caution.  Once a company files for bankruptcy, a “Q” may be added to its stock symbol to indicate the company’s
threebabiesbusy threebabiesbusy 6 minutes ago
Thanks Werbe.
FSRNQ
Jimmy Joe Jimmy Joe 6 minutes ago
it's about to make them cough money

Soul Coughing........ the money up. Yeah, just another day in $DBMM land.

Shorty is feeling it fur shure. Just my opinion.

$DBMM baby~!
DBMM
FACT-MASTER FACT-MASTER 6 minutes ago
OZK: Bank OZK Announces Record Second Quarter 2024 Earnings and $200 Million Stock Repurchase Program


Bank OZK

LITTLE ROCK, Ark., July 17, 2024 (GLOBE NEWSWIRE) -- Bank OZK (the “Bank”) (Nasdaq: OZK) today announced that net income available to common stockholde
OZK
GVInvestments GVInvestments 6 minutes ago
You know what I agree. After doing my new calculations you are right.
FNMA

Your Recent History

Delayed Upgrade Clock