ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Columbia Diversified Fixed Income Allocation ETF

Columbia Diversified Fixed Income Allocation ETF (DIAL)

18.08
-0.015
( -0.08% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.08
( -0.08% )
Bid
-
Ask
-
Volume
475
18.08 Day's Range 18.08
17.27 52 Week Range 18.59
Previous Close
18.095
Open
18.08
Last Trade
1
@
18.08
Last Trade Time
09:30:01
Average Volume (3m)
54,381
Financial Volume
$ 8,588
VWAP
18.08

DIAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.22075055187618.1218.1818.020111862718.08018173SP
40.070.38867295946718.0118.229717.934658918.07537078SP
120.392.2046353872217.6918.229717.65438117.91075494SP
260.68193.9193934969917.398118.229717.278902617.79036133SP
520.362.031602708817.7218.5917.278690817.9097566SP
1560.291.6301292861217.7918.7216.28515256917.60082349SP
260-3.22-15.11737089221.322.137816.28520712819.43312484SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DALNDallasNews Corporation
$ 13.52
(207.97%)
2.79M
SAFXXCF Global Inc
$ 2.8001
(86.67%)
78.24M
CGTXCognition Therapeutics Inc
$ 0.9137
(71.65%)
128.64M
STKHSteakholder Foods Ltd
$ 2.7501
(57.15%)
21.35M
GIBOGIBO Holdings Ltd
$ 0.0492
(45.56%)
435.57M
MREOMereo BioPharma Group PLC
$ 1.9499
(-33.68%)
4.46M
HELEHelen of Troy Ltd
$ 22.76
(-26.58%)
867.95k
RAREUltragenyx Pharmaceutical Inc
$ 30.61
(-26.13%)
1.81M
CELZCreative Medical Technology Holdings Inc
$ 3.0741
(-21.98%)
125.26k
GAMEGameSquare Holdings Inc
$ 1.6989
(-21.35%)
3.05M
GIBOGIBO Holdings Ltd
$ 0.0493
(45.86%)
435.72M
NCNANuCana PLC
$ 0.0689
(14.26%)
233.05M
CGTXCognition Therapeutics Inc
$ 0.9137
(71.65%)
128.65M
HCTIHealthcare Triangle Inc
$ 0.0234
(17.00%)
120.59M
SAFXXCF Global Inc
$ 2.805
(87.00%)
78.24M

Discussion

View Full Feed
excelsiorvision excelsiorvision 5 minutes ago
And there you go. Delisted and a 100% loss unless there's a hail mary from otiko. Doesn't seem likely though.
VDRM
vlispxpert vlispxpert 5 minutes ago
CAG what a gift munch...got greedy on this fear sweep dip
Doubledown75 Doubledown75 5 minutes ago
Oh fuk!!!! Double Booyah for me!??
GVH
vlispxpert vlispxpert 5 minutes ago
CAG added shares 18.90 & Jan $21 calls
m0n m0n 5 minutes ago
Insiders? Where's the forms they need to file? LoL 
$TWOH 
TWOH
Spuds McKenz66 Spuds McKenz66 5 minutes ago
got ICG on my list ,tell me what you think THKS BOF
BOF
100lbStriper 100lbStriper 5 minutes ago
lol!!! i had to reread this again. can the Memorandum Opinion and Order be stuck up ruckhams, and micraps backside any further, or are they already vomiting profusely??? hahahahaaaha!!!!!!

https://storage.courtlistener.com/recap/gov.uscourts.txed.216365/gov.uscourts.txed.216365.197.0.
NLST
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://resources.arcamax.com/newspics/346/34655/3465525.gif
1kgwxman 1kgwxman 6 minutes ago
Yawn...that all you got? LoL I don't care about your personal agenda against GVSI or Sharp.
Old news about HMBL.
I'm not selling...deal with it.
GVSI HMBL
ElectricMountain53 ElectricMountain53 6 minutes ago
In the meanwhile, Poet has risen above $7 . You know, that company that according to many here wasn´t going anywhere because of the China connection...
LWLG
Donotunderstand Donotunderstand 6 minutes ago
How many shares at $45? Total value you assume?

Who will get the cash --- a very serious question - F and F - FHFA or Treasury

And what math are you using
FNMA
getmoreshares getmoreshares 6 minutes ago
19m ask at 4- 256m bid at 3-- just a few shares traded
CGAC
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://resources.arcamax.com/newspics/346/34655/3465525.gif
TradingCharts TradingCharts 6 minutes ago
$7's soon???
AMPX
Vitamin310 Vitamin310 6 minutes ago
This should be pinned as good general info. Excellent work senor!
TGLO
RobotDroid RobotDroid 6 minutes ago
Nwbo in a slow death spiral, gns exploding. Also, cvm making a run. Nwbo, always too slow and left behind.
NWBO
Brugg3 Brugg3 6 minutes ago
Judgement good for 10 years. I'm not going anywhere :)
APRU
wetscent wetscent 6 minutes ago
You'll have to borrow more money
ELTP
EmpressMonk25 EmpressMonk25 6 minutes ago
And he saved all of that for a "rainy day"
HMBL
Golden Cross Golden Cross 6 minutes ago
$CYCU Big News Out! ⬇️⬇️

*Cycurion, Inc. Announces Diamond Level Partnership with the National Association of County and City Health Officials to Strengthen Cybersecurity for Local Health Departments*
https://finance.yahoo.com/news/cycurion-inc-anno
CYCU
Nrdc92 Nrdc92 6 minutes ago
They've been beyond expectations. Update after update, followed by deal after deal. Honestly, it's nearly impossible to keep up with the news flow. Obviously, the industry was just waiting for some competent management over at LWLG to take control before jumping all over the Perk. This two plus deca
LWLG
Docsavag Docsavag 7 minutes ago
Let the chips fall where they may, eh?
Brugg3 Brugg3 7 minutes ago
you feel for the honeypot.

you getting on the bid?
APRU
linkvest linkvest 7 minutes ago
About $4200 will take this to a Bid once again... Keep Slapping that ASK...
GTCH

Your Recent History

Delayed Upgrade Clock