![Columbia Diversified Fixed Income Allocation ETF](/common/images/company/A_DIAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.959367945824 | 17.72 | 17.93 | 17.72 | 91340 | 17.80376131 | SP |
4 | 0.38 | 2.17018846374 | 17.51 | 17.93 | 17.46 | 72609 | 17.75232899 | SP |
12 | 0.35 | 1.99543899658 | 17.54 | 17.93 | 17.41 | 66092 | 17.67041017 | SP |
26 | 0.09 | 0.505617977528 | 17.8 | 17.95 | 17.19 | 90279 | 17.55730373 | SP |
52 | 0.24 | 1.3597733711 | 17.65 | 18.145 | 16.335 | 114808 | 17.36360434 | SP |
156 | -3.8 | -17.5195942831 | 21.69 | 21.74 | 16.285 | 222726 | 18.67675364 | SP |
260 | -2.58 | -12.6038104543 | 20.47 | 22.1378 | 16.285 | 211537 | 19.66424408 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.