
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.220750551876 | 18.12 | 18.18 | 18.0201 | 118627 | 18.08018173 | SP |
4 | 0.07 | 0.388672959467 | 18.01 | 18.2297 | 17.93 | 46589 | 18.07537078 | SP |
12 | 0.39 | 2.20463538722 | 17.69 | 18.2297 | 17.6 | 54381 | 17.91075494 | SP |
26 | 0.6819 | 3.91939349699 | 17.3981 | 18.2297 | 17.27 | 89026 | 17.79036133 | SP |
52 | 0.36 | 2.0316027088 | 17.72 | 18.59 | 17.27 | 86908 | 17.9097566 | SP |
156 | 0.29 | 1.63012928612 | 17.79 | 18.72 | 16.285 | 152569 | 17.60082349 | SP |
260 | -3.22 | -15.117370892 | 21.3 | 22.1378 | 16.285 | 207128 | 19.43312484 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.