Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 0.702247191011 | 17.8 | 17.94 | 17.77 | 67132 | 17.81940188 | SP |
4 | 0.005 | 0.0279017857143 | 17.92 | 18.001 | 17.7 | 74271 | 17.81966384 | SP |
12 | -0.295 | -1.61909989023 | 18.22 | 18.59 | 17.7 | 81426 | 18.16375947 | SP |
26 | 0.315 | 1.78875638842 | 17.61 | 18.59 | 17.41 | 80511 | 18.00191023 | SP |
52 | 0.715 | 4.15456130157 | 17.21 | 18.59 | 17.19 | 97213 | 17.75656177 | SP |
156 | -3.155 | -14.9667931689 | 21.08 | 21.34 | 16.285 | 201734 | 18.23274659 | SP |
260 | -2.885 | -13.8635271504 | 20.81 | 22.1378 | 16.285 | 211306 | 19.60059556 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.