ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Columbia Diversified Fixed Income Allocation ETF

Columbia Diversified Fixed Income Allocation ETF (DIAL)

17.895
0.0508
(0.28%)
Closed July 13 4:00PM
17.89
-0.005
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2051.1588468061117.6917.89517.68974129117.7687737SP
40.1750.98758465011317.7217.89517.465639217.69804867SP
120.6153.5590277777817.2817.89517.209911520017.45813348SP
26-0.105-0.5833333333331818.0117.199602617.56084349SP
520.3251.8497438816217.5718.14516.33511718217.36693635SP
156-3.745-17.305914972321.6421.7416.28522454818.71484595SP
260-2.485-12.19332679120.3822.137816.28521132819.66966535SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340017.8950.050.2817.8417.89517.8430721
172073700017.84420.090.5317.8417.867717.8355414
172065060017.750.040.2317.7217.7617.7239030
172056420017.71-0.04-0.2217.7217.7317.689732747
172047780017.749-0-0.0117.7417.7517.721134158
172021860017.750.090.5117.6917.750117.6945108
172004064017.660.10.5717.6117.6617.5769415174
171995940017.560.080.4517.5417.5617.511329999
171987300017.4817-0.22-1.2617.5117.530117.4621568
171961380017.70500.0017.70517.70517.7050
171952740017.7050.030.1717.6817.7217.6832541
171944100017.675-0.1-0.5317.6817.6917.6742078
171935460017.77-0.02-0.1117.7517.7717.743325762
171926820017.790.040.2317.7517.7917.740131645
171900900017.750.020.1417.7217.758917.760677
171892260017.725-0.04-0.2317.7117.7417.7130793
171874980017.7650.050.3117.717.7717.715200
171866340017.71-0.03-0.1417.6617.7117.65529795
171840420017.735-0.01-0.0817.7217.7517.7216968
171831780017.74950.050.2917.7317.754717.729931380
171823140017.69880.110.6217.7417.769917.694152167
171814500017.590.050.2917.5617.6217.542233681
171805860017.54-0.01-0.0617.5517.5717.5321255
171779940017.55-0.17-0.9617.5917.6117.5589547
171771300017.720.020.1117.6617.7817.66418943
171762660017.70.030.1717.6817.717.6629060
171754020017.670.070.3717.6817.6817.6380360
171745380017.6050.040.2017.5117.6117.51381675
171719460017.570.090.5117.5517.5817.542573808
171710820017.480.060.3417.4517.5117.4551426
171702180017.42-0.09-0.4917.4517.459917.4170890
171693540017.505-0.08-0.4517.6117.6117.544527
171658980017.5850.050.2617.5817.5917.5430328
171650340017.54-0.08-0.4517.6417.6417.53575640
171641700017.62-0.03-0.1717.617.6317.638611
171633060017.650.020.1417.6517.66517.64450117
171624420017.625-0.03-0.1417.6517.6517.621141013
171598500017.65-0.03-0.1717.6517.659317.6385001
171589860017.68-0.01-0.0317.6817.69517.6743032
171581220017.6850.140.8017.6517.6917.6420512
171572580017.5450.040.2017.5517.550717.5249554
171563940017.510.020.0917.5217.5417.542015
171538020017.495-0.04-0.2317.5117.52517.4924634
171529380017.5350.020.1417.5117.5517.574951
171520740017.51-0.05-0.2617.5217.529917.50531401
171512100017.555-0.01-0.0317.5917.617.5428766
171503460017.560.040.2317.5417.5617.52533088
171477540017.520.130.7717.5417.5417.47461370
171468900017.38550.090.5517.3317.417.331197
171460260017.29050.080.4717.2317.3517.232946492
171451620017.21-0.18-1.0417.3317.34517.2132325
171442980017.390.070.4217.3417.395817.3450117
171417060017.3180.060.3417.2917.32517.2998570
171408420017.26-0.05-0.2917.2217.2717.209940044
171399780017.31-0.07-0.3717.3317.34517.2944792
171391140017.3750.050.2917.2917.399717.2977161
171382500017.3250.060.3817.2817.3417.274234726
171356580017.26-0-0.0117.2817.2917.2628394
171347940017.2609-0.01-0.0517.3117.3117.2432697
171339300017.270.050.2917.2417.317.2452210
171330660017.22-0.07-0.3817.2317.2417.1944293
171322020017.285-0.14-0.7717.3417.3417.260159686

Your Recent History

Delayed Upgrade Clock