![Columbia Diversified Fixed Income Allocation ETF](/common/images/company/A_DIAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 0.423489553924 | 17.71 | 17.8275 | 17.58 | 38175 | 17.70138778 | SP |
4 | 0.125 | 0.707814269536 | 17.66 | 17.8275 | 17.58 | 81381 | 17.68221009 | SP |
12 | -0.165 | -0.91922005571 | 17.95 | 18.07 | 17.29 | 91153 | 17.74397505 | SP |
26 | -0.425 | -2.33388248215 | 18.21 | 18.59 | 17.29 | 82857 | 17.97215898 | SP |
52 | 0.195 | 1.10858442297 | 17.59 | 18.59 | 17.19 | 86386 | 17.77787188 | SP |
156 | -2.365 | -11.7369727047 | 20.15 | 20.1789 | 16.285 | 180275 | 17.80097803 | SP |
260 | -3.365 | -15.9101654846 | 21.15 | 22.1378 | 16.285 | 209906 | 19.53185464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.