![CCM Affordable Housing MBS ETF](/common/images/company/A_OWNS.png)
CCM Affordable Housing MBS ETF (OWNS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0093 | -0.0545134818288 | 17.06 | 17.2 | 17.025 | 5964 | 17.11092471 | SP |
4 | -0.0256 | -0.149915379795 | 17.0763 | 17.2 | 16.6933 | 5792 | 17.00890947 | SP |
12 | 0.5707 | 3.46298543689 | 16.48 | 17.2 | 16.38 | 9964 | 16.82350913 | SP |
26 | 0.0207 | 0.12155020552 | 17.03 | 18.37 | 16.37 | 14242 | 16.88925851 | SP |
52 | -0.1083 | -0.631155661752 | 17.159 | 18.37 | 15.67 | 11524 | 16.79934773 | SP |
156 | -2.9693 | -14.8316683317 | 20.02 | 20.069 | 15.67 | 9451 | 17.50931991 | SP |
260 | -2.9693 | -14.8316683317 | 20.02 | 20.069 | 15.67 | 9451 | 17.50931991 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.