Baker Hughes Stock Price - BHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 59.37 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baker Hughes Incorporated BHI NYSE Ordinary Share US0572241075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -0.47% 59.37 60.10 59.16 60.01 59.65 15:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,879 3,082,482 $ 59.3937 $ 183.08M 2.14M 41.74 - 68.59
Last Trade Time Type Quantity Stock Price Currency
18:02:06 formt 500 $59.37 USD
Industry Sector
Oil & Gas Equipment & Services

Baker Hughes Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 25.25B 425.35M US$ -2.74B -6.31 0.00 424M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.5M US$ 0.68 1.15% 302.18k 91.30%

more financials information »

Baker Hughes Incorporated News

Historical BHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.9660.1056.090.00003M5M4M0.410.70%
1 Month59.4362.201556.090.00001M5M2M-0.06-0.10%
3 Months62.4763.0955.930.00001M6M2M-3.10-4.96%
6 Months57.6768.5953.440.0000889k19M3M1.702.95%
1 Year47.9068.5941.740.0000889k19M3M11.4723.95%
3 Years69.1275.6437.580.0000070M4M-9.75-14.11%
5 Years42.4475.6437.08120.0000070M4M16.9339.89%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.