Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbon Strategy ETF | KARB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.165 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.165 |
KARB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.95 | 29.6422 | 26.1588 | 28.28 | 132 | 1.22 | 4.51% |
| 6 Months | 33.42 | 35.995 | 24.55 | 27.80 | 368 | -5.26 | -15.72% |
| 1 Year | 36.145 | 39.24 | 24.55 | 30.29 | 241 | -7.98 | -22.08% |
| 3 Years | 29.21 | 39.24 | 24.55 | 32.69 | 268 | -1.05 | -3.58% |
| 5 Years | 29.21 | 39.24 | 24.55 | 32.69 | 268 | -1.05 | -3.58% |
KARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| Jun 10 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| Jun 07 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| Jun 06 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| Jun 05 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| Jun 04 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| Jun 03 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 31 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 30 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 29 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 28 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 24 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 23 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 22 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 21 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 20 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 17 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 16 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 15 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 14 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| May 13 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
![Logo of GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
