Capital Group New Geography Equity ETF (CGNG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2091 | 0.839421918908 | 24.91 | 25.33 | 24.88 | 51311 | 25.06216603 | SP |
4 | -0.8109 | -3.12726571539 | 25.93 | 26.24 | 24.8395 | 44681 | 25.47225863 | SP |
12 | -0.1309 | -0.518415841584 | 25.25 | 26.87 | 24.45 | 50970 | 25.75027045 | SP |
26 | -0.0109 | -0.0433744528452 | 25.13 | 26.87 | 23.19 | 46568 | 25.47844593 | SP |
52 | -0.0109 | -0.0433744528452 | 25.13 | 26.87 | 23.19 | 46568 | 25.47844593 | SP |
156 | -0.0109 | -0.0433744528452 | 25.13 | 26.87 | 23.19 | 46568 | 25.47844593 | SP |
260 | -0.0109 | -0.0433744528452 | 25.13 | 26.87 | 23.19 | 46568 | 25.47844593 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.