ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group New Geography Equity ETF

Capital Group New Geography Equity ETF (CGNG)

25.1191
0.0091
( 0.04% )
Updated: 13:00:36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.1191
Bid
-
Ask
-
Volume
12,415
25.1191 Day's Range 25.26
23.19 52 Week Range 26.87
Previous Close
25.11
Open
25.24
Last Trade
500
@
25.1191
Last Trade Time
12:39:43
Average Volume (3m)
50,970
Financial Volume
$ 312,642
VWAP
25.1826

CGNG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20910.83942191890824.9125.3324.885131125.06216603SP
4-0.8109-3.1272657153925.9326.2424.83954468125.47225863SP
12-0.1309-0.51841584158425.2526.8724.455097025.75027045SP
26-0.0109-0.043374452845225.1326.8723.194656825.47844593SP
52-0.0109-0.043374452845225.1326.8723.194656825.47844593SP
156-0.0109-0.043374452845225.1326.8723.194656825.47844593SP
260-0.0109-0.043374452845225.1326.8723.194656825.47844593SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 21.29
(133.19%)
24.11M
ZENAZenaTech Inc
$ 3.08
(72.07%)
10.03M
RGTIRigetti Computing Inc
$ 2.865
(64.66%)
229.68M
XCURExicure Inc
$ 29.40
(59.96%)
1.95M
SINTSiNtx Technologies Inc
$ 7.50
(51.21%)
1.29M
SAVACassava Sciences Inc
$ 4.495
(-83.02%)
71.84M
ONCTOncternal Therapeutics Inc
$ 0.6585
(-42.24%)
464.92k
CRKNCrown Electrokinetics Corporation
$ 0.4525
(-31.19%)
7.06M
NNENano Nuclear Energy Inc
$ 25.96
(-22.74%)
9.42M
AMPGAmplitech Group Inc
$ 0.971
(-21.69%)
537.05k
RGTIRigetti Computing Inc
$ 2.865
(64.66%)
229.68M
ELABElevai Labs Inc
$ 0.0164
(-18.41%)
225.2M
NVDANVIDIA Corporation
$ 137.28
(-3.29%)
159.24M
CTXRCitius Pharmaceuticals Inc
$ 0.1411
(5.46%)
118.57M
SMCISuper Micro Computer Inc
$ 37.52
(13.18%)
117.9M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
1s are up once again.
RDAR
Kaiserwave Kaiserwave 4 minutes ago
Flippers gonna flip and it's frustrating for those who believe RDAR can be huge but having to wait for the flippers to get bought out or finally wise up and make real money.
RDAR
al44 al44 5 minutes ago
Insane Conspiracy Theorist Doesn't Believe In Dragons

https://media.babylonbee.com/articles/67437f733682267437f7336823.jpg

RENO, NV — Local conspiracy theorist Joy Behar went on an unhinged rant this morning, professing to a friend that she did not believe in the existe
reyprimero reyprimero 5 minutes ago
Writing on the wall, test to $55 , could i say before January 20, 😉
DJT
glenn1919 glenn1919 5 minutes ago
IFRX.............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
m$teamworkotc m$teamworkotc 5 minutes ago
link??????
SMX
InfiniteExplorer96 InfiniteExplorer96 5 minutes ago
The Taylor series is a mathematical concept used to approximate complex functions with simpler polynomials. In the context of Artificial Intelligence (AI) and the stock market, the Taylor series plays a crucial role in simplifying complex mathematical models, enabling faster and more accurate calcul
SPZI
layton layton 5 minutes ago
GNCP - Had to start taking out the trash....

Rule 15c2-11 is a crucial regulation governing when a broker-dealer can initiate or continue to quote a security. The rule mandates that there must be current public information about a company to facilitate a broker-dealer's information re
GNCP
Drugdoctor Drugdoctor 5 minutes ago
I hope you have a screenshot of some of those lies. I figure they will just file chapter 7 and we might get 5 cents on the dollar - or something... But anything is better than nothing. What a scam this ended up being.
stockrafter stockrafter 6 minutes ago
Thank you HC.....

What a treasure trove of information...

Posted the list of MDASE patents a few months ago. When HALO received yet another of the many related patents.

Would not have known 11952600 was the primary one noted in the petition.....when there
HALO
glenn1919 glenn1919 6 minutes ago
MTEM......IFRX.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IFRX MTEM MULN
bar1080 bar1080 6 minutes ago
Thanks DG.
BRK.B
al44 al44 6 minutes ago
Tom Homan Introduces Family-Size Immigrant Trebuchet To Speed Up Deportation Process

https://media.babylonbee.com/articles/674128182793e674128182793f.jpg

EL PASO, TX — Americans were assured that the solution to the migrant crisis along the southern U.S. border was clos
sluggercjb sluggercjb 7 minutes ago
Yea, I'm surprised the little Birdie is pretty close to spot on most of the times hopefully he's just a week of or so off ....
VDRM
crazy horse 0 crazy horse 0 7 minutes ago
Finally someone is doing something

GOP Senator Blocks Promotion Of General Who Took Part In Afghanistan Withdrawal
Republican Sen. Markwayne Mullin of Oklahoma placed a hold on Lt. Gen. Christopher Donahue's promotion.

https://www.dailywire.com/news/gop-senator-b
koolmc koolmc 7 minutes ago
lol agreed
CGAC
fung_derf fung_derf 7 minutes ago
How would you be doing if you held Woolworths?
There are stocks worth holding forever (although not as many as there used to be), and stocks to be trading. Case in point, Warren Buffet doesn't own any TPL.
You can't use Warren's strategy to every stock. TPL has had some wild swings i
TPL
Atown62 Atown62 7 minutes ago
"The volume"

Hhse stock: -36%

This is all due to the ceo Eric Parkinson 
HHSE
Drugdoctor Drugdoctor 7 minutes ago
Yep, $GVSI the $MSTR of the OTC! We can all dream!
GVSI MSTR
againstallodds againstallodds 7 minutes ago
JarHead ain’t proved nothing: still NO GOLD

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
peafunke peafunke 7 minutes ago
They are settlements from lawsuits. 

https://www.accesswire.com/886350/tpt-global-tech-and-subsidiary-sign-settlement-agreement
TPTW
firebag1 firebag1 8 minutes ago
Negative trolls and mindless pumpers. Glad we don’t have too many of either lol
CGAC
glenn1919 glenn1919 8 minutes ago
MTEM.........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
rosemountbomber rosemountbomber 8 minutes ago
Amarin history would make a classic example for a business class in not only showing how to mismanage a goose with a golden egg, but also how our entire system - medical, judicial, patent, etc., can bury a company with a golden egg.
AMRN
Swampy83 Swampy83 8 minutes ago
I tell you what I don't see coming...
FINANCIALS!
🚩🚩🚩
CGAC

Your Recent History

Delayed Upgrade Clock