![Capital Group New Geography Equity ETF](/common/images/company/A_CGNG.png)
Capital Group New Geography Equity ETF (CGNG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.423728813559 | 25.96 | 26.11 | 25.545 | 120733 | 25.78549002 | SP |
4 | 0.97 | 3.86454183267 | 25.1 | 26.47 | 25.05 | 120566 | 25.652816 | SP |
12 | 1.06 | 4.23830467813 | 25.01 | 26.47 | 24.2 | 92841 | 25.34231344 | SP |
26 | 1.44 | 5.84652862363 | 24.63 | 26.87 | 24.2 | 67259 | 25.48842243 | SP |
52 | 0.94 | 3.74054914445 | 25.13 | 26.87 | 23.19 | 62476 | 25.41066321 | SP |
156 | 0.94 | 3.74054914445 | 25.13 | 26.87 | 23.19 | 62476 | 25.41066321 | SP |
260 | 0.94 | 3.74054914445 | 25.13 | 26.87 | 23.19 | 62476 | 25.41066321 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.