Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Group Fixed Income ETF Trust | CGCP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.18% | 22.29 | 16:46:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 | 22.26 | 22.32 | 22.29 | 22.33 |
CGCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.16 | 22.38 | 22.12 | 22.26 | 587,481 | 0.13 | 0.59% |
| 1 Month | 21.96 | 22.38 | 21.82 | 22.09 | 596,504 | 0.33 | 1.50% |
| 3 Months | 22.33 | 22.63 | 21.82 | 22.24 | 551,485 | -0.04 | -0.18% |
| 6 Months | 21.84 | 23.39 | 21.755 | 22.38 | 600,653 | 0.45 | 2.06% |
| 1 Year | 22.60 | 23.39 | 20.99 | 22.24 | 470,082 | -0.31 | -1.37% |
| 3 Years | 25.39 | 25.829 | 20.99 | 22.49 | 317,335 | -3.10 | -12.21% |
| 5 Years | 25.39 | 25.829 | 20.99 | 22.49 | 317,335 | -3.10 | -12.21% |
CGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.29 | -0.04 | -0.18% | 22.29 | 22.32 | 22.26 | 854,755 |
| May 16 2024 | 22.33 | -0.04 | -0.18% | 22.37 | 22.375 | 22.32 | 808,109 |
| May 15 2024 | 22.37 | 0.16 | 0.72% | 22.33 | 22.38 | 22.3017 | 599,975 |
| May 14 2024 | 22.21 | 0.06 | 0.27% | 22.20 | 22.23 | 22.18 | 734,700 |
| May 13 2024 | 22.15 | 0.02 | 0.09% | 22.17 | 22.18 | 22.15 | 345,139 |
| May 10 2024 | 22.13 | -0.06 | -0.27% | 22.16 | 22.165 | 22.12 | 449,483 |
| May 09 2024 | 22.19 | 0.04 | 0.18% | 22.15 | 22.21 | 22.13 | 403,570 |
| May 08 2024 | 22.15 | -0.04 | -0.18% | 22.14 | 22.165 | 22.13 | 482,276 |
| May 07 2024 | 22.19 | 0.04 | 0.18% | 22.20 | 22.245 | 22.17 | 862,737 |
| May 06 2024 | 22.15 | 0.03 | 0.14% | 22.15 | 22.1797 | 22.13 | 442,672 |
| May 03 2024 | 22.12 | 0.11 | 0.50% | 22.15 | 22.2249 | 22.075 | 431,848 |
| May 02 2024 | 22.01 | 0.09 | 0.41% | 21.92 | 22.025 | 21.91 | 1,459,258 |
| May 01 2024 | 21.92 | 0.09 | 0.41% | 21.87 | 21.98 | 21.85 | 614,457 |
| Apr 30 2024 | 21.83 | -0.20 | -0.91% | 21.86 | 21.91 | 21.82 | 483,955 |
| Apr 29 2024 | 22.03 | 0.05 | 0.23% | 22.03 | 22.05 | 22.01 | 526,669 |
| Apr 26 2024 | 21.98 | 0.06 | 0.27% | 21.96 | 21.99 | 21.94 | 605,677 |
| Apr 25 2024 | 21.92 | -0.07 | -0.32% | 21.86 | 21.94 | 21.86 | 672,850 |
| Apr 24 2024 | 21.99 | -0.05 | -0.23% | 22.03 | 22.03 | 21.95 | 632,841 |
| Apr 23 2024 | 22.04 | 0.05 | 0.23% | 21.98 | 22.079 | 21.9518 | 728,468 |
| Apr 22 2024 | 21.99 | 0.05 | 0.23% | 21.95 | 21.99 | 21.9401 | 336,989 |
| Apr 19 2024 | 21.94 | 0.02 | 0.09% | 21.96 | 21.9699 | 21.93 | 308,400 |
| Apr 18 2024 | 21.92 | -0.08 | -0.36% | 21.99 | 21.99 | 21.91 | 357,224 |
