Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.10 | 7.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.25 | 6.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.35 | 5.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.60 | 4.10 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.90 | 3.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.35 | 1.50 | 3.25 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
73.00 | 0.20 | 0.50 | 2.39 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.55 | 2.00 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.05 | 3.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 4.40 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.90 | 5.30 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.85 | 7.30 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.