
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 1.50 | 4.70 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.60 | 4.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.20 | 2.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 1.45 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.20 | 1.95 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.40 | 2.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.35 | 3.60 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.10 | 4.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.05 | 5.30 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.