ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

72.70
0.87
(1.21%)
Closed October 12 4:00PM
72.67
-0.03
(-0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.006.5010.600.008.550.000.00 %00-
65.005.509.600.007.550.000.00 %00-
66.004.508.700.006.600.000.00 %00-
67.003.407.700.005.550.000.00 %00-
68.002.456.700.004.5750.000.00 %00-
69.001.505.700.003.600.000.00 %00-
70.000.554.700.002.6250.000.00 %00-
71.000.053.802.241.9250.000.00 %01-
72.000.002.550.000.000.000.00 %00-
73.000.002.050.000.000.000.00 %00-
74.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.001.800.000.000.000.00 %00-
65.000.001.800.000.000.000.00 %00-
66.000.001.800.000.000.000.00 %00-
67.000.001.800.000.000.000.00 %00-
68.000.001.850.000.000.000.00 %00-
69.000.001.850.000.000.000.00 %00-
70.000.001.900.000.000.000.00 %00-
71.000.001.950.000.000.000.00 %00-
72.000.002.100.000.000.000.00 %00-
73.000.002.500.000.000.000.00 %00-
74.000.003.700.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
The Night Stalker The Night Stalker 2 minutes ago
2 year channel
LBRG
fuagf fuagf 3 minutes ago
That has always been an excellent meme, and the" more to come" says someone is nursing it to continually inform.
igotthemojo igotthemojo 3 minutes ago
so first its heard that there is damage to the factory where Nkla gets their batteries...the damage occurred from hurricane helene that hit over 2 weeks ago...and today layoffs are announced at Nkla....

sounds like Nkla is going to have serious trouble getting their hands on enough ba
NKLA
BDEZ BDEZ 4 minutes ago
DOJ has sued VA over removing non-citizens from its voter rolls

https://x.com/IvankaNews_/status/1844907248163881088
fuagf fuagf 5 minutes ago
B402, Salivating over the thought of another civil war in which your side would be clobbered. You are one sickly deluded dude.
The ELTP King The ELTP King 5 minutes ago
1. You forgot Tylenol with Codeine on your list which just launched on Monday. IQVIA is $47 Million.

2. Use 1% market capture for Vigabatrin. We don't own the product. We are the contract manufacturer.

Both jour_trader and WeeZuhl are full of SH*T when they say
ELTP
janice shell janice shell 5 minutes ago
There is nothing in there about overthrowing your government. It's actually frowned on. Some fellows out in western Pennsylvania tried it and George Washington mounted up the militia and told them to stand down or hang. It should have been in your history book. Maybe you didn't get that far in schoo
gfp927z gfp927z 6 minutes ago
1983 - A Merman I Should Turn To Be -



https://www.youtube.com/watch?v=wjL8NrkIC6M




---
The Night Stalker The Night Stalker 7 minutes ago
nice management
ADHC
Lime Time Lime Time 7 minutes ago
It's not a type of activity that the ordinary Joe should partake in. I'm just giving a warning. It takes very good DD if someone wants to try this type of trading style. It's definitely not recommended for people who constantly need comfort or reassurance.
HQGE
fuagf fuagf 8 minutes ago
hap0206, No maybe. Trump economics would hurt America - How much would Trump's plans for deportations, tariffs, and the Fed damage the US economy?
[...]
Policies Analyzed

We chose to analyze three sets of possible future Trump policies because of their potentially signi
oldstocks oldstocks 8 minutes ago
Rohan Chanmugam Liked capacity Europe in London
Orange Business Services will be participating in Capacity Europe 2024 in London to showcase its solutions and services:
New customer digital interface
Orange Wholesale will demonstrate its new customer digital interface, which is
AFFU
janice shell janice shell 9 minutes ago
What is described in the Constitution is indeed a specific kind of system created in response to the founders' fear of a standing army.

And that kind of militia system is what Switzerland's had for a very long time. Of course, Switzerland's also been a neutral country for more than 2
dukeb dukeb 10 minutes ago
Love the snark, Janice.

Needless to say, we all have the right to bare arms. But not everyone should bear them.
delerious1 delerious1 10 minutes ago
Hot Boards

# 3 Recently Active Boards

#12 Most Posted
DTGoody DTGoody 11 minutes ago
If we were current, we probably would be copper at minimum. As we get closer to those human trials, we would be looking at silver minimum.

Hopefully management realizes this and gets us off the expert market as soon as possible.

With that said there is no other place
RSPI
upper11 upper11 14 minutes ago
I know you hawk this board like a monkey on crack
Obviously I touched a nerve
CRGP
newmedman newmedman 14 minutes ago
just where exactly is this massive multi million person militia organizing these days? Do they all get online and do their training sessions over zoom calls?

pbs.twimg.com/media/Fvhw8-MWYAEvdiH?format=jpg&name=small
PickStocks PickStocks 15 minutes ago
It should be just your biz and if you wanted to do biz differently….it should be you asking and not them….or they may impose hidden fees without your knowledge
COOP
The Night Stalker The Night Stalker 15 minutes ago
cbd an crypto
SNTX
janice shell janice shell 15 minutes ago
You are exactly right.
dukeb dukeb 16 minutes ago
Of course they know.

David Meltzer and Rory both think of themselves as being extraordinarily smart and sassy. In reality they are two aging has-beens that don't know when to hang up their cleats. Have you watched the intro to the show? I am embarrassed for them.

Mel
VERB
DKLN DKLN 16 minutes ago
I know. Why can't he tell us why he has been regularly praising a stock/"company" that has a near triple zero PPS and horrible volume, and has zero substantive accomplishments for shareholders. It's a real mystery. If the stock/"company" is in the same position one year from now, should we throw a p
MCIC
OMOLIVES OMOLIVES 17 minutes ago
Another poorly written article that skips around and chooses. The headline couldn't be more false. Oil production started to increase after the financial recession under president Obama. It then stalled and declined until Trump enters office. After the Covid crash -globally...demand is shuttere
surfer44 surfer44 17 minutes ago
Eric Sprott On Gold, Silver and How He Made His Billions!

https://youtu.be/8ZUJe459frw

Your Recent History

Delayed Upgrade Clock