ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

71.07
-0.07
( -0.10% )
Updated: 12:24:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.005.009.000.007.000.000.00 %00-
65.004.008.000.006.000.000.00 %00-
66.003.107.700.005.400.000.00 %00-
67.002.256.000.004.1250.000.00 %00-
68.001.355.800.003.5750.000.00 %00-
69.001.004.800.002.900.000.00 %00-
70.001.604.101.902.850.000.00 %01-
71.000.903.000.001.950.000.00 %00-
72.000.351.503.250.9250.000.00 %09-
73.000.200.502.390.350.000.00 %02-
74.000.002.000.000.000.000.00 %00-
75.000.001.000.000.000.000.00 %00-
76.000.001.000.000.000.000.00 %00-
77.000.001.000.000.000.000.00 %00-
78.000.550.200.550.3750.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.001.000.000.000.000.00 %00-
65.000.300.300.300.300.000.00 %02-
66.000.001.000.000.000.000.00 %00-
67.000.002.000.000.000.000.00 %00-
68.001.002.001.001.500.000.00 %01-
69.000.052.000.001.0250.000.00 %00-
70.000.252.000.001.1250.000.00 %00-
71.000.552.000.001.2750.000.00 %00-
72.001.053.000.002.0250.000.00 %00-
73.000.054.403.102.2250.000.00 %01-
74.000.905.303.203.100.000.00 %00-
75.001.806.000.003.900.000.00 %00-
76.002.857.300.005.0750.000.00 %00-
77.004.008.000.006.000.000.00 %00-
78.005.009.000.007.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 5.59
(275.17%)
237.8M
NEUPNeuphoria Therapeutics Inc
$ 8.20
(134.96%)
15.73M
GOEVCanoo Inc
$ 0.6178
(87.21%)
208.73M
EVAXEvaxion Biotech AS
$ 5.97
(64.01%)
46.72M
ELABPMGC Holdings Inc
$ 3.13
(58.08%)
66.94M
GODNUGolden Star Acquisition Corporation
$ 7.40
(-42.46%)
966
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
DGNXDiginex Ltd
$ 8.16
(-36.00%)
466.22k
GODNGolden Star Acquisition Corporation
$ 5.53
(-35.21%)
33.47k
SGLYSingularity Future Technology Ltd
$ 1.7589
(-33.38%)
509.43k
ACONAclarion Inc
$ 0.059
(36.57%)
618.44M
NVNINVNI Group Ltd
$ 5.625
(277.52%)
238.22M
GOEVCanoo Inc
$ 0.6206
(88.06%)
208.76M
RIMEAlgorhythm Holdings Inc
$ 0.0371
(8.80%)
202.21M
RGTIRigetti Computing Inc
$ 14.75
(9.50%)
136.55M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
NUKK: Nice tip!!!
NUKK
waterpro42 waterpro42 2 minutes ago
Added a few this AM tic toc
RITE
Craig305 Craig305 2 minutes ago
During the time ENDV produced a document showing Sofpulse being stronger in signal and more effective in pain management, those posts were getting deleted. Anything showing Sofpulse being better than BIEL's products would get deleted. Those were relevant to BIEL as well.
ENDV
Monksdream Monksdream 2 minutes ago
HYZN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/hwkzxIMG_4767.gif
HYZN
BottomBounce BottomBounce 2 minutes ago
$CGC Canopy Growth Corporation CGC $2.2450 +0.0450
(+2.0454%)
CGC
ChannelTrader ChannelTrader 2 minutes ago
Maybe electric fences would help to get America back to reality and restore us.
DC pigs squeal about Trump’s ‘aggressive’ upsetting of the apple cart

By Jack Hellner

The media, bureaucrats, and politicians—all mostly Democrats—squealed like stuck pigs when Presid
JP313 JP313 3 minutes ago
Looking like 1s coming up
GMNI
surfkast surfkast 3 minutes ago
Looks like a few more billion will be free trading next week.
HMBL
CommodityCoverage CommodityCoverage 3 minutes ago
With key findings including lithium concentrations of 217 mg/L, EMP Metals (EMPS.c EMPPF) successfully drilled and tested the third well in the Mansur project area - this is the third well in the area to return lithium concentrations over 200 mg/L: https://x.com/StckMasterFlash/status/18825246244595
EMPPF EMPS
Gmenfan Gmenfan 3 minutes ago
I'm not sure the death part should be deemed optimistic!! ;-)
linkvest linkvest 3 minutes ago
Half my life is waiting for funds to clear lol......
ASII
ksquared ksquared 3 minutes ago
I object. Two terms are enough for any president.
Yeah, it would be nice if Trump had another four years, BUT
there's always the possibility that some idiot like Biden or Harris could wind up in office for 12 years.
Let's leave well enough alone and hope Trum
Babubd Babubd 3 minutes ago
Big Things Coming! AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
BottomBounce BottomBounce 3 minutes ago
$CGC Canopy Growth Corporation CGC $2.2450 +0.0450
(+2.0454%)
CGC
imanjen13 imanjen13 3 minutes ago
Disagree with the negativity from some long timers here. I think the stock is a great buy at this .47-.52 cent range which will be apparent after the conference call 2 weeks hence. The only problem is that the low bids and offers make it difficult to buy any size unless you want to be patient and g
ELTP
TightCoil TightCoil 4 minutes ago
Fannie and Freddie are fallin' like Rocks - Oh Noooo
Time to call The Rock Squid
FNMA
BottomBounce BottomBounce 4 minutes ago
$TLRY Tilray $1.1550 +0.0350
TLRY
I-Glow I-Glow 4 minutes ago
Once again you are fabricating information - I never tell anyone to buy or sell.

Hey Big Talk why don't you try being truthful for once - and if you have proof post a link to my comment telling everyone to sell TSNP/HMBL before a 100,000% run.

"You said sell right befor
FORW GVSI HMBL
3331 3331 4 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
kid70 kid70 4 minutes ago
I sent email to IO with no response 
UBQU
BottomBounce BottomBounce 4 minutes ago
$TLRY Tilray $1.1550 +0.0350
TLRY
TradeForProfits TradeForProfits 4 minutes ago
$GOOG calls $205 1/31
GOOG
Investor2014 Investor2014 4 minutes ago
There is obviously a roll of:
https://investorshub.advfn.com/uimage/uploads/2025/1/24/npfuoredtape.jpeg
wrapped the federal search engine.
AVXL
searay2701 searay2701 4 minutes ago
Hopefully, with what has taken place with IVDN recently, we will see, as the future unfolds, the likes of when this stock was much higher years back. GLTA L
IVDN