ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

72.34
0.73
(1.02%)
Closed October 07 4:00PM
72.34
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.4722222222227272.8370.98894845772.03930318SP
43.34.779837775269.0472.8366.24989170.3339055SP
122.733.9218503088669.6173.796665.54966234870.03417964SP
26-0.98-1.3366066557673.3273.796665.54967008069.68836421SP
5212.2320.346032274260.1173.796658.167972167.55555639SP
15611.0317.990539879361.3173.796652.0837571363.10782911SP
26037.32106.56767561435.0273.796621.815867061.30792832SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172808100072.340.731.0272.3872.5471.954365
172799460071.61-0.06-0.0871.4871.682670.988930386
172790820071.67-0.42-0.5872.0772.46571.560147443
172782180072.09-0.28-0.3972.1772.2771.550906
172773540072.370.160.227272.3971.74553762
172747620072.210.570.807272.8371.9459790
172738980071.640.510.7271.4872.2371.4842630
172730340071.13-1.05-1.4572.0472.0971.1334818
172721700072.180.420.5972.172.499972.050554004
172713060071.760.380.5371.5272.074271.441636840
172687140071.38-0.85-1.1871.71571.8271.1437386
172678500072.231.411.9972.1572.4371.6153825
172669860070.820.10.1470.6772.0470.5955602
172661220070.720.60.8670.3571.1470.3540328
172652580070.120.610.8769.7770.2569.6134101
172626660069.5151.311.9168.7169.7468.7156084
172618020068.210.650.9667.6768.4367.4146758
172609380067.56-0.01-0.0167.4467.5966.292614
172600740067.57-0.52-0.7668.1868.1867.060166340
172592100068.090.120.1868.2168.578667.7754304
172566180067.97-1.03-1.4969.0469.401967.930149895
172557540069-0.62-0.8969.8270.0368.9352752
172548900069.62-0.55-0.7869.9870.31569.5355785
172540260070.17-1.61-2.2471.1971.3469.8945456
172505700071.780.270.3871.5771.917371.112728411
172497060071.510.540.7671.3971.858770.9358652
172488420070.97-0.26-0.3770.8471.3870.7844219
172479780071.23-0.3-0.4271.1471.3470.9941210
172471140071.530.120.1771.7972.2171.4546727
172445220071.411.682.4170.1971.4370.020741490
172436580069.73-0.28-0.4071.171.2169.665172512
172427940070.010.731.0569.8270.1469.69855352
172419300069.28-0.8-1.1470.0870.2169.27177585
172410660070.080.430.6269.6970.2469.6946295
172384740069.650.440.6469.0769.8169.0751961
172376100069.211.011.4869.0969.5468.8244160
172367460068.2-0.17-0.2568.5968.6368.048847179
172358820068.370.520.7768.1468.4667.691632623
172350180067.85-0.39-0.5768.4368.4367.68563821
172324260068.23950.280.4167.9868.399967.590132690
172315620067.961.281.9267.1267.9667.1255765
172306980066.68-0.67-0.9968.168.2566.58160096
172298340067.350.590.8866.8968.05566.5165270
172289700066.760099-1.99-2.8966.0467.465.5496110113
172263780068.75-2.39-3.3669.8469.8468.33569460
172255140071.14-1.67-2.2972.8673.5170.697854652
172246500072.810.430.5972.9773.796672.5966086
172237860072.380.60.8471.9672.6571.95769685
172229220071.78-0.05-0.0771.9972.013371.4437143
172203300071.830.91.2771.3171.9371.11689591
172194660070.930.961.3769.8571.5569.8588469
172186020069.97-0.68-0.9670.5171.0669.8955617
172177380070.65-0.05-0.0770.5770.8370.27561605
172168740070.70.230.3370.5270.879469.89202465
172142820070.47-0.72-1.0170.9271.0170.2943654
172134180071.19-0.72-0.9971.872.6371.0543607
172125540071.905-0.11-0.1571.5972.7171.59123890
172116900072.011.692.4070.5872.170.507748944
172108260070.320.630.907070.9369.99554918
172082340069.690.420.6169.6170.00569.51140830
172073700069.271.822.7068.02569.3968.02563709
172065060067.450.580.8766.9767.566.9760222
172056420066.87-0.45-0.6767.2367.5566.821242446
172047780067.320.210.3167.2867.7267.160154259

Your Recent History

Delayed Upgrade Clock