ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cambria Global Tail Risk ETF

Cambria Global Tail Risk ETF (FAIL)

16.36
0.03
(0.18%)
Closed July 17 4:00PM
16.36
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0850.52227342549916.27516.3616.249116.34096484SP
4-0.2-1.207729468616.5616.6716.1719016.30677153SP
12-0.23-1.3863773357416.5916.9616.14105216.53041023SP
26-1.845-10.134578412518.20518.4716.1457416.6630491SP
52-2.62-13.80400421518.9819.478916.1476417.77543216SP
156-7.16-30.442176870723.5224.9316.14174821.44803333SP
260-8.86-35.130848532925.2225.9916.14197622.01047983SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125540016.360.030.1816.32999916.3616.26173
172116900016.329999-0-0.0216.33299916.33299916.239999234
172108260016.33299900.0216.32999916.33299916.3299993
172082340016.32999900.0316.32516.32999916.3253
172073700016.3250.050.3116.27499916.32516.27499942
172065060016.274999-0.05-0.2816.216.27499916.2851
172056420016.32-0.02-0.0916.33516.33516.239154
172047780016.3350.030.1816.21999916.33516.17119
172021860016.3050.070.4616.1816.30516.18324
172004064016.2300.0316.22516.2316.225156
171995940016.2250.010.0316.33516.33516.225185
171987300016.219999-0.15-0.8916.2916.2916.219999512
171961380016.36499900.0016.36499916.36499916.3649990
171952740016.3649990.010.0916.350216.36499916.35350
171944100016.3502-0.05-0.3016.39999916.39999916.35021
171935460016.3999990.020.1016.38316.55999916.383101
171926820016.383-0.02-0.1316.40516.40516.383151
171900900016.405-0.13-0.7916.37709916.4316.37709971
171892260016.535-0.02-0.1516.55999916.6716.379999129
171874980016.5599990.040.2616.516816.716.516846
171866340016.5168-0.05-0.3316.571116.716.516887
171840420016.57110.020.1416.54799916.7616.54799961
171831780016.5479990.120.7016.432516.7116.432583
171823140016.4325-0.08-0.4716.5116.6216.4325110
171814500016.510.130.7916.37999916.64999916.37373
171805860016.379999-0.11-0.6416.48516.48516.3799995
171779940016.485-0.06-0.3316.5416.5416.4852
171771300016.54-0-0.0016.54009916.54009916.540
171762660016.540099-0.05-0.3016.5916.5916.54009992
171754020016.590.080.4716.511616.71999916.511625239
171745380016.5116-0-0.0316.51589916.57999916.51169618
171719460016.5158990.090.5516.426116.51589916.426191
171710820016.4261-0.07-0.4516.516.55999916.4261266
171702180016.50.090.5516.5516.5516.1413816
171693540016.41-0.06-0.3316.46999916.46999916.4119
171658980016.465-0.18-1.0516.6416.6416.2301710
171650340016.64-0.12-0.7116.75916.75916.645
171641700016.7590.10.6216.65516.75916.6552
171633060016.6550.10.5716.55999916.65516.5599992
171624420016.5599990.020.1516.53516.9616.535427
171598500016.535-0.08-0.4516.6116.6116.53562
171589860016.610.060.3616.551116.652516.5511112
171581220016.5511-0.01-0.0516.55999916.55999916.55112
171572580016.5599990.080.5216.47516.55999916.4751
171563940016.475-0.13-0.7516.616.616.47591
171538020016.6-0-0.0016.600616.600616.60
171529380016.60060.010.0316.59499916.600616.309999121
171520740016.594999-0.12-0.6916.5716.59499916.5711
171512100016.710.010.0316.70499916.7116.7049990
171503460016.7049990.10.6016.60516.70499916.60511
171477540016.6050.070.4216.53516.60516.53511
171468900016.5350.090.5816.4416.53516.4441
171460260016.44-0.2-1.2016.6416.6416.44365
171451620016.640.10.6016.5416.6416.54101
171442980016.54-0.12-0.7216.6616.6616.542
171417060016.660.21.2216.4616.6616.460
171408420016.46-0.25-1.5016.5916.5916.46167
171399780016.710.050.2716.66516.7116.6651
171391140016.665-0.2-1.2016.867316.867316.66551
171382500016.86730.060.3516.808516.867316.57433
171356580016.80850.040.2316.8116.9816.808537
171347940016.77-0.01-0.0616.7816.9716.7716

Your Recent History

Delayed Upgrade Clock