Cambria Global Tail Risk ETF (FAIL)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.0987 | 16.0987 | 16.0987 | 0 | 0 | SP |
| 4 | 0 | 0 | 16.0987 | 16.0987 | 16.0987 | 0 | 0 | SP |
| 12 | 0 | 0 | 16.0987 | 16.0987 | 16.0987 | 0 | 0 | SP |
| 26 | -0.0728 | -0.450174690041 | 16.1715 | 16.1715 | 16.04 | 0 | 16.09988148 | SP |
| 52 | -0.1213 | -0.74784217016 | 16.22 | 17.75 | 16.04 | 464 | 16.51917204 | SP |
| 156 | -6.5613 | -28.9554280671 | 22.66 | 22.82 | 16.04 | 894 | 19.75712869 | SP |
| 260 | -9.1213 | -36.1669310071 | 25.22 | 25.99 | 16.04 | 1580 | 21.64585018 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1751576640 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1751495400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1751409000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1751322600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1751063400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1750977000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1750890600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1750804200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1750717800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1750458600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1750285800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1750199400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1750113000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1749853800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1749767400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1749681000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1749594600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1749508200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1749249000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1749162600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1749076200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1748989800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1748903400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1748644200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1748557800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1748471400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1748385000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1748039400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747953000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747866600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747780200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747693800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747434600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747348200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747261800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747175400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1747089000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1746829800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1746743400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1746657000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1746570600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1746484200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1746225000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1746138600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1746052200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1745965800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1745879400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1745620200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1745533800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1745447400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1745361000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1745274600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744929000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744842600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744756200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744669800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744410600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744324200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744237800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744151400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
