Calvert US Mid Cap Core ... Stock Quote CVMC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Calvert US Mid Cap Core Responsible Index ETF (CVMC) Quote

Calvert US Mid Cap Core Responsible Index ETF (CVMC)

59.7582

-0.24

( -0.40% )

Updated: 12:05:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

59.7582

Bid

-

Ask

-

Volume

554

59.7582 Day's Range 59.78

51.615 52 Week Range 64.56

Previous Close

59.9982

Open

59.78

Last Trade

Last Trade Time

12:04:55

Average Volume (3m)

3,021

Financial Volume

$ 33,111

VWAP

59.7671

FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0282	0.0472124560522	59.73	60.8199	59.17	4497	59.6367789	SP
4	-3.1218	-4.96469465649	62.88	63.12	59.0199	4604	60.72226123	SP
12	-1.4628	-2.38937619444	61.221	64.56	59.0199	3021	61.46583147	SP
26	4.7282	8.59204070507	55.03	64.56	54.14	3860	58.67261479	SP
52	7.4582	14.2604206501	52.3	64.56	51.615	3295	57.28180511	SP
156	8.8682	17.4262134015	50.89	64.56	44.1672	2620	55.03578667	SP
260	8.8682	17.4262134015	50.89	64.56	44.1672	2620	55.03578667	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOTHHoth Therapeutics Inc	$ 2.5235 (207.89%)	328.34M
SPISPI Energy Company Ltd	$ 0.96 (123.26%)	12.39M
DATSDatChat Inc	$ 3.5252 (79.86%)	48.34M
SYRASyra Health Corporation	$ 0.772 (57.52%)	52.76M
CEROCERo Therapeutics Holdings Inc	$ 0.0654 (54.61%)	719.44M
SLRNACELYRIN Inc	$ 2.2672 (-35.04%)	8.03M
DHAIDIH Holdings US Inc	$ 1.91 (-34.59%)	1.22M
BOXLBoxlight Corporation	$ 1.1001 (-34.52%)	4.8M
AMSTAmesite Inc	$ 2.765 (-31.73%)	706.42k
HUBCWHub Cyber Security Ltd	$ 0.0299 (-25.44%)	69.78k
XTIAXTI Aerospace Inc	$ 0.1124 (27.73%)	1.94B
SVMHSRIVARU Holding Ltd	$ 0.0705 (52.27%)	829.96M
CEROCERo Therapeutics Holdings Inc	$ 0.0654 (54.61%)	720.07M
RIMEAlgorhythm Holdings Inc	$ 0.2027 (39.99%)	597.54M
HOTHHoth Therapeutics Inc	$ 2.525 (208.08%)	328.41M

XMaster2023

XMaster2023 1 minute ago

They were going to deliver excellent news. Why should they check their ability to halt trading? You are shooting yourself in the foot.

Invest-in-America

Invest-in-America 2 minutes ago

This is LUNCH BREAK on Wall Street right now and, as such, nearly all the stocks that were soaring in this MORNING are now down dramatically

zab

zab 2 minutes ago

Trump news conference, like watching a child trying to play with a toy. The only American President who actually doesn't like America, or even Americans. Reality is never apart of his news conference, he can flap his gums and never say anything.

sortagreen

sortagreen 2 minutes ago

And they'll greet him in style.

https://media.cnn.com/api/v1/images/stellar/prod/190424102521-trump-baby-blimp.jpg?q=w_2000,c_fill/f_webp

interloper

interloper 2 minutes ago

HAO weekly looks inviting.

https://stockcharts.com/c-sc/sc?s=HAO&p=W&yr=1&mn=0&dy=10&i=p30227701597&a=1874651598&r=1736270207881 HAO weekly pincher

Golf4Food

Golf4Food 2 minutes ago

mzasif

mzasif 2 minutes ago

$PTLE $10.99 Super thin! only 450k volume rising!

gawti88

gawti88 3 minutes ago

LMAO more fud. Love it, keep going. haha best ever. This new guy is my hero!

misterfishman

misterfishman 3 minutes ago

when she come lol.

iamthe walrus

iamthe walrus 3 minutes ago

i still believe the reason is just as they stated in the 8K SEC filing on Nov 14th . Its far more than just Core Optics Co., Ltd., finances . Its clear oin their filing why its late . This says it right here its very simple
Main reasons for being late on filings are , " due to complexiti

benz280c

benz280c 3 minutes ago

You sure about that? Just because your name is idesell. Others are named idebuy🤑😘

Hi_Lo

Hi_Lo 3 minutes ago

This CNNA scam is at .0032 for a reason.

bunda

bunda 4 minutes ago

Wow. Split coming

Bayguy

Bayguy 4 minutes ago

luckydude777

luckydude777 4 minutes ago

CGBS getting attention.

vlispxpert

vlispxpert 4 minutes ago

CRIS bouncing, still yet to pr

dstock07734

dstock07734 5 minutes ago

XMaster,
Fabulous work!
Professor Esteban Celis is a world-renowned scientist. I keep mentioning about the importance of massive and sustainable t-cell infiltration into tumor site. It is something I picked up from him. He mentioned succinctly two hardest hurdles to overcome in order t

Pittkid

Pittkid 5 minutes ago

Yeah get over it...so they sold!

Invest-in-America

Invest-in-America 5 minutes ago

CERO: Toilet flush!! (Maybe back up, later.)

PinkPennies

PinkPennies 5 minutes ago

WHLR $4.08 radar

firebag1

firebag1 5 minutes ago

i looked at HOTH but bought RIME ouch lol cant win them all thats for sure nice hit for you

linkten

linkten 5 minutes ago

Ha Ha Ha lol :-) to funny sweet

drugmanrx

drugmanrx 5 minutes ago

What I find hysterical is that he/she doesn't care how stupid he/she looks daily posting a document that clearly states Jason Black was not accused of any wrong doing(named as a relief defendant) , and believes others are as stupid as he/she is that Black was named as a criminal in that document..

Teddytropics

Teddytropics 5 minutes ago

And/or maybe you are delusional to reality..

This baby is moving...

I understand you are ignoring this as you spam endless, obsessive negativity..

Content with no value that no one is interested in.

An irritant, intent on being heard, with

Calvert US Mid Cap Core ...

BNP Paribas Issuance

Evergen Infrastructure (QX)

Db X-trackers Msci Jp Ix...

Delayed Upgrade Clock