ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Calvert US Mid Cap Core Responsible Index ETF

Calvert US Mid Cap Core Responsible Index ETF (CVMC)

57.5254
0.1162
(0.20%)
At close: July 29 4:00PM
57.5254
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.5254
Bid
-
Ask
-
Volume
15,566
57.36 Day's Range 57.61
44.1672 52 Week Range 58.12
Previous Close
57.4092
Open
57.61
Last Trade
100
@
57.5254
Last Trade Time
16:10:00
Average Volume (3m)
2,897
Financial Volume
$ 895,590
VWAP
57.535
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70541.2414642731456.8257.6156.2147110556.9591175SP
42.27544.1183710407255.2558.1254.61412656.54220905SP
121.93543.4815614319155.5958.1254.47289756.12745916SP
264.20997.8962027928153.315558.1252.67300055.78033463SP
525.15549.8441856024452.3758.1244.1672325153.32146943SP
1566.635413.038710945250.8958.1244.1672241153.08177961SP
2606.635413.038710945250.8958.1244.1672241153.08177961SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 0.51
(70.63%)
6.59M
IMNNImunon Inc
$ 1.82
(52.94%)
1.79M
TTOOT2 Biosystems Inc
$ 5.75
(21.31%)
84.88k
AISPAirship AI Holdings Inc
$ 4.1598
(16.52%)
366.03k
SFMSprouts Farmers Market Inc
$ 97.20
(14.81%)
421.62k
QXOQXO Inc
$ 20.12
(-66.74%)
13.65k
SYMSymbotic Inc
$ 29.00
(-18.61%)
669k
NRSNNeuroSense Therapeutics Ltd
$ 0.641
(-16.86%)
1.62k
CLDXCelldex Therapeutics Inc
$ 35.01
(-16.62%)
57.84k
EKSOEkso Bionics Holdings Inc
$ 1.30
(-12.46%)
91.72k
NVDANVIDIA Corporation
$ 111.48
(-0.10%)
8.05M
OXLCOxford Lane Capital Corporation
$ 5.57
(0.18%)
7.49M
TLRYTilray Brands Inc
$ 1.98
(8.49%)
6.65M
JTAIJet AI Inc
$ 0.51
(70.63%)
6.59M
SPCBSuperCom Ltd
$ 0.2151
(13.21%)
4.61M

Discussion

View Full Feed
totffe totffe 2 minutes ago
Yep. Hold tight.
SAPX
jimr1717 jimr1717 2 minutes ago
Impact Share Printing ©️
IFUS
Prudent Capitalist Prudent Capitalist 2 minutes ago
Scoop: Sen. Gary Peters emerges as VP dark horse

Axios
Organized labor is leading a quiet push for Vice President Kamala Harris to consider Sen. Gary Peters (D-Mich.) as her running mate., Axios has learned.

Why it matters: Michigan is viewed as a must-win battle
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Besides doing much dd, motley fool did a peice on Viking today. Very good potential pipeline and no need to issue more shares or take out loans.
VKTX
Dj2490 Dj2490 2 minutes ago
I believe that would be a grand total of 0 bullish. HAHA!! 😆
GDVM
maddyandboomer maddyandboomer 2 minutes ago
So which Chef cooking the books?
AXXA
gint1 gint1 2 minutes ago
Pos , pump and dump and you’re here! WHY? Save it, I have No sympathy for your group
TSOI
jimr1717 jimr1717 3 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
maddyandboomer maddyandboomer 3 minutes ago
The balance sheet shows $31.7 million in convertible debt
AXXA
Doc328 Doc328 3 minutes ago
That would be my assumption as well. Initiated in mid November 2023 and told eligible for centralized procedure announced a month later . So we are at 8 months now. I don't know why some people are stating the earliest is November 2024. EMA is slow but not that slow. Its a moot point as any ap
AVXL
3331 3331 3 minutes ago
That would be a long conversation, unfortunately! Appreciate all your research and dd!
BIEL
maddyandboomer maddyandboomer 3 minutes ago
It should have been over $54 million with proper reporting
AXXA
236T568 236T568 3 minutes ago
Gretchen nails the Mfer again

https://x.com/Acyn/status/1818032711145341041
crazy horse 0 crazy horse 0 4 minutes ago
Satan Rules our Government and the Main Stream Media !


Not likely:

Anything from the U.S. yet?
brown4321 brown4321 4 minutes ago
Come on this 2024not 2004 please bring this and all other stock in line financials with the closest year I’m stockholders spending there money but no current financials to look at let’s get these stocks into the current century the money to buy these stocks is real and the stockholders are real let’
GNCP
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Hey, this is what google is telling me. That DDG its worth up to $1 billion, and it get less then 1% of global search market share. So seems it doesnt take much to make money on this market. Google has a bunch of information on Gibiru though...

Since Gibiru does not depend on onl
MONI
maddyandboomer maddyandboomer 4 minutes ago
They published $52 million in CD in section 3B
AXXA
PEACHMAN PEACHMAN 4 minutes ago
IFUS pr explains why pps of IFUS will soon be rising to new highs

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-International-Inc-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR-42-Focusing-on-Bagasse-Utilization?id=446056


IFUS STRONG
IFUS
k9narc k9narc 5 minutes ago
It still may. Vance's days are numbered.
Oberthal Oberthal 5 minutes ago
What a disaster today.
COOP
Hi_Lo Hi_Lo 5 minutes ago
Guess you should move on and save the day for another ticker.
You wish. Ain't happening.

I'll be here every day spreading the word about this scam.
CNNA
cadillacdave cadillacdave 5 minutes ago
It's starting to creep back up. Lets see if it gets traction and holds the gains. Absent news, it will bleed back down. Of course it takes time to put these deals together.

Maybe something more definitive comes out and keepa this moving in the right direction.
WDDD
Prudent Capitalist Prudent Capitalist 5 minutes ago
The Pastor was slamming the US and not saying anything about complacency.
oceans11 oceans11 6 minutes ago
I see no pumpers here, do you?
I do see lying basher goobers saying the sky is falling and every subpenny is a scam so don’t buy.
That’s what I see.
So just shut up about the non-existent pumpers, because if they did exist they would have a job for about 5 minutes because they’r
DPLS