Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,150 |
|
|||||
| News | - | ||||||
| Day High | 0.0987 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Copper Corporation (PK) | NWCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0077 | -7.50% | 0.095 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0987 | 0.095 | 0.0987 | 0.095 | 0.1027 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,150 | $ 0.0987 | $ 212 | - | 0.0813 - 0.1844 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:25 | 1,075 | $ 0.095 | USD |
Northwest Copper (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.103 | 0.103 | 0.095 | 0.1026654 | 831 | -0.008 | -7.77% |
| 1 Month | 0.090848 | 0.1116 | 0.0901 | 0.1017414 | 13,952 | 0.00415 | 4.57% |
| 3 Months | 0.1122 | 0.1131 | 0.0829 | 0.1017693 | 11,042 | -0.0172 | -15.33% |
| 6 Months | 0.12 | 0.1438 | 0.0813 | 0.1011047 | 19,159 | -0.025 | -20.83% |
| 1 Year | 0.1628 | 0.1844 | 0.0813 | 0.1133857 | 15,214 | -0.0678 | -41.65% |
| 3 Years | 0.5548 | 0.837419 | 0.0813 | 0.3587137 | 19,226 | -0.4598 | -82.88% |
| 5 Years | 0.5548 | 0.837419 | 0.0813 | 0.3587137 | 19,226 | -0.4598 | -82.88% |
