ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Calamos Nasdaq 100 Structured Alt Protection ETF December

Calamos Nasdaq 100 Structured Alt Protection ETF December (CPNQ)

24.7751
0.07
(0.28%)
Closed January 17 4:00PM
24.7751
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.7751
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.55 52 Week Range 24.8899
Previous Close
24.7751
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
40,616
Financial Volume
-
VWAP
-

CPNQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09510.38533225283624.6824.8124.581417924.64221487SP
40.03510.14187550525524.7424.8124.555279224.61578796SP
120.21510.87581433224824.5624.889924.554061624.62487372SP
260.21510.87581433224824.5624.889924.554061624.62487372SP
520.21510.87581433224824.5624.889924.554061624.62487372SP
1560.21510.87581433224824.5624.889924.554061624.62487372SP
2600.21510.87581433224824.5624.889924.554061624.62487372SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8482
(82.60%)
11.61M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
$ 16.82
(59.13%)
88
IROHIron Horse Acquisition Corporation
$ 16.01
(54.99%)
4
DWTXDogwood Therapeutics Inc
$ 2.76
(47.59%)
4.85M
GOEVCanoo Inc
$ 0.3644
(-73.01%)
1.21M
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
$ 0.1697
(35.76%)
49.96M
ASSTAsset Entities Inc
$ 0.8482
(82.60%)
11.61M
CGBSCrown LNG Holdings Ltd
$ 0.9199
(23.01%)
9.8M
RIMEAlgorhythm Holdings Inc
$ 0.0387
(-6.97%)
6.22M
DWTXDogwood Therapeutics Inc
$ 2.76
(47.59%)
4.85M

Discussion

View Full Feed
vuletini vuletini 11 minutes ago
You must be out of your mind
SHIBUSD
carvajal carvajal 12 minutes ago


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 16 minutes ago
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 17 minutes ago
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 17 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 17 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 17 minutes ago
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 21 minutes ago
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 24 minutes ago
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 25 minutes ago
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 26 minutes ago
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 28 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 29 minutes ago
yea it got me hopping when i saw it too
Seminole Red Seminole Red 30 minutes ago
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 34 minutes ago
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 34 minutes ago
ASST 1.04
Investor2014 Investor2014 35 minutes ago
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 35 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 35 minutes ago
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 35 minutes ago
ASST .97
jackson73 jackson73 38 minutes ago
ASST .90 ww
fuagf fuagf 38 minutes ago
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 44 minutes ago
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO

Your Recent History

Delayed Upgrade Clock