Calamos Nasdaq 100 Structured Alt Protection ETF December (CPNQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0951 | 0.385332252836 | 24.68 | 24.81 | 24.58 | 14179 | 24.64221487 | SP |
4 | 0.0351 | 0.141875505255 | 24.74 | 24.81 | 24.55 | 52792 | 24.61578796 | SP |
12 | 0.2151 | 0.875814332248 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
26 | 0.2151 | 0.875814332248 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
52 | 0.2151 | 0.875814332248 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
156 | 0.2151 | 0.875814332248 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
260 | 0.2151 | 0.875814332248 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.