SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- China Precision Steel, Inc. (NASDAQ: CPSL) ("China Precision Steel" or the "Company"), a niche precision steel processing company principally engaged in...
SHANGHAI, Nov. 17 /PRNewswire-Asia-FirstCall/ -- China Precision Steel, Inc. (NASDAQ:CPSL) ("China Precision Steel" or the "Company"), a niche precision steel processing Company principally...
SHANGHAI, China, Nov. 11 /PRNewswire-Asia/ -- China Precision Steel, Inc. (NASDAQ:CPSL) ("China Precision Steel" or the "Company"), a niche precision steel processing company principally engaged...
SHANGHAI, Sept. 22 /PRNewswire-Asia/ -- China Precision Steel (NASDAQ: CPSL), a niche precision steel processing company principally engaged in producing and selling high precision cold-rolled...
SHANGHAI, June 16 /PRNewswire-Asia/ -- China Precision Steel Inc. (NASDAQ:CPSL), a niche precision steel processing company principally engaged in producing and selling high precision...
SHANGHAI, June 8 /PRNewswire-Asia/ -- China Precision Steel, Inc. (NASDAQ:CPSL) ("China Precision Steel" or the "Company"), a niche precision steel processing company principally engaged in...
NEW YORK, Dec. 28 /Xinhua-PRNewswire-FirstCall/ -- OraLabs Holding Corp. (NASDAQ:OLAB) announced that it was acquired by Partner Success Holdings Limited, a British Virgin Islands international...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1802 | 0.712540233612 | 25.2898 | 25.5199 | 25.2757 | 23791 | 25.35570227 | SP |
4 | 0.1 | 0.394166338195 | 25.37 | 25.62 | 25.2757 | 21934 | 25.35330619 | SP |
12 | 0.47 | 1.88 | 25 | 25.62 | 24.9201 | 15259 | 25.3021196 | SP |
26 | 0.47 | 1.88 | 25 | 25.62 | 24.9201 | 15259 | 25.3021196 | SP |
52 | 0.47 | 1.88 | 25 | 25.62 | 24.9201 | 15259 | 25.3021196 | SP |
156 | 0.47 | 1.88 | 25 | 25.62 | 24.9201 | 15259 | 25.3021196 | SP |
260 | 0.47 | 1.88 | 25 | 25.62 | 24.9201 | 15259 | 25.3021196 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.