SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- China Precision Steel, Inc. (NASDAQ: CPSL) ("China Precision Steel" or the "Company"), a niche precision steel processing company principally engaged in...
SHANGHAI, Nov. 17 /PRNewswire-Asia-FirstCall/ -- China Precision Steel, Inc. (NASDAQ:CPSL) ("China Precision Steel" or the "Company"), a niche precision steel processing Company principally...
SHANGHAI, China, Nov. 11 /PRNewswire-Asia/ -- China Precision Steel, Inc. (NASDAQ:CPSL) ("China Precision Steel" or the "Company"), a niche precision steel processing company principally engaged...
SHANGHAI, Sept. 22 /PRNewswire-Asia/ -- China Precision Steel (NASDAQ: CPSL), a niche precision steel processing company principally engaged in producing and selling high precision cold-rolled...
SHANGHAI, June 16 /PRNewswire-Asia/ -- China Precision Steel Inc. (NASDAQ:CPSL), a niche precision steel processing company principally engaged in producing and selling high precision...
SHANGHAI, June 8 /PRNewswire-Asia/ -- China Precision Steel, Inc. (NASDAQ:CPSL) ("China Precision Steel" or the "Company"), a niche precision steel processing company principally engaged in...
NEW YORK, Dec. 28 /Xinhua-PRNewswire-FirstCall/ -- OraLabs Holding Corp. (NASDAQ:OLAB) announced that it was acquired by Partner Success Holdings Limited, a British Virgin Islands international...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0402 | 0.157585260682 | 25.51 | 25.58 | 25.41 | 11384 | 25.50254238 | SP |
4 | 0.1445 | 0.568770000433 | 25.4057 | 25.58 | 25.2757 | 15038 | 25.4215748 | SP |
12 | 0.5502 | 2.2008 | 25 | 25.62 | 24.9201 | 14682 | 25.33747773 | SP |
26 | 0.5502 | 2.2008 | 25 | 25.62 | 24.9201 | 14682 | 25.33747773 | SP |
52 | 0.5502 | 2.2008 | 25 | 25.62 | 24.9201 | 14682 | 25.33747773 | SP |
156 | 0.5502 | 2.2008 | 25 | 25.62 | 24.9201 | 14682 | 25.33747773 | SP |
260 | 0.5502 | 2.2008 | 25 | 25.62 | 24.9201 | 14682 | 25.33747773 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.