BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.00%
      Bitcoin
      95,988.73
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL)

      7. Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Historical

      Calamos Laddered S&P 500 Structured Alt Protection ETF

      Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL)

      AMEX
      25.5502
      -0.0298
      (-0.12%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      25.55
      -0.0002
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.04020.15758526068225.5125.5825.411138425.50254238SP
      40.14450.56877000043325.405725.5825.27571503825.4215748SP
      120.55022.20082525.6224.92011468225.33747773SP
      260.55022.20082525.6224.92011468225.33747773SP
      520.55022.20082525.6224.92011468225.33747773SP
      1560.55022.20082525.6224.92011468225.33747773SP
      2600.55022.20082525.6224.92011468225.33747773SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173275020025.5502-0.03-0.1225.5825.5825.524515828
      173266380025.580.040.1625.5425.5825.514910678
      173257740025.540.030.1125.5825.5825.4942780
      173231820025.51090.030.1225.5125.510925.4613472
      173223180025.48030.020.1025.5725.5725.464614923
      173214540025.4553-0-0.0225.5125.5125.4115069
      173205900025.46010.010.0525.446425.4825.41685892
      173197260025.44640.010.0425.5725.5725.437532082
      173171340025.4352-0.05-0.1925.4325.4825.4310814
      173162700025.4847-0.02-0.0825.5425.5425.480311726
      173154060025.50470.010.0425.495125.5425.4811035
      173145420025.4951-0.01-0.0225.500225.5225.462332
      173136780025.50020.030.1225.5525.5525.492317732
      173110860025.47-0.02-0.0625.5425.5425.4716945
      173102220025.48520.030.1225.4525.519925.4511023
      173093580025.45570.090.3425.3725.4725.3713633
      173084940025.370.070.2825.3525.397625.349926747
      173076300025.3-0.02-0.0825.3625.3625.275738790
      173050020025.32050.030.1225.289825.3625.289828761
      173041380025.2898-0.1-0.3825.385125.385125.2814606
      173032740025.3851-0.02-0.0825.405725.4425.3851722
      173024100025.4057-0.01-0.0625.6225.6225.4055140
      173015460025.420.050.1825.37525.4325.3755946
      172989540025.37500.0025.374825.4125.357634
      172980900025.37480.020.0825.4225.4225.35497789
      172972260025.3546-0.05-0.1825.401225.401225.35463081
      172963620025.40120.010.0225.394925.4325.3949174
      172954980025.3949-0.01-0.0225.425.4125.37320861
      172929060025.40.020.1025.375325.4225.37535342
      172920420025.3753-0.02-0.0825.395225.4125.36227328
      172911780025.39520.040.1625.425.4125.351527804
      172903140025.3549-0.03-0.1225.384825.4125.333715019
      172894500025.38480.050.2225.330125.4125.330130855
      172868580025.33010.020.0625.3725.3825.31166430
      172859940025.3148-0.01-0.0425.3525.3525.281879
      172851300025.32520.030.1225.294825.3325.288116763
      172842660025.29480.020.1025.2325.294825.231164
      172834020025.27-0.02-0.0825.289925.325.259284
      172808100025.28990.020.0725.271525.3125.255263
      172799460025.2715-0.02-0.0725.289525.325.2410978
      172790820025.2895-0.02-0.0625.305225.305225.25953209
      172782180025.3052-0.03-0.1225.3125.3325.27976114
      172773540025.335200.0225.3425.3425.313951
      172747620025.33040.010.0425.3225.3425.32936
      172738980025.32-0.01-0.0425.3925.3925.323490
      172730340025.3300.0225.3625.3625.32994523
      172721700025.3257-0.03-0.1425.3225.3525.310058
      172713060025.360.050.2225.3325.3625.288114045
      172687140025.30520.020.0825.28525.3125.262501
      172678500025.28520.10.4025.183325.3125.18334922
      172669860025.183300.0225.178925.259325.16814318
      172661220025.1789-0.02-0.0725.195625.2325.158514
      172652580025.19560.010.0225.1925.225.1428584
      172626660025.190.070.2825.1625.1925.1612376
      172618020025.120.050.2025.069925.1225.0516890
      172609380025.06990.050.1925.0425.069924.92013105
      172600740025.02360.040.1724.981125.0424.970147254

      Your Recent History

      AMEX
      CPSL
      Calamos Laddered S&P 500...
      Delayed Upgrade Clock