ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brookstone Dividend Stock ETF

Brookstone Dividend Stock ETF (BAMD)

31.45
-0.06
(-0.19%)
At close: December 19 4:00PM
31.45
0.00
( 0.00% )
After Hours: 4:17PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.45
Bid
-
Ask
-
Volume
26,243
31.45 Day's Range 31.73
26.12 52 Week Range 34.96
Previous Close
31.51
Open
31.58
Last Trade
100
@
31.45
Last Trade Time
16:10:00
Average Volume (3m)
12,302
Financial Volume
$ 828,315
VWAP
31.5633

BAMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.49-4.5233758348532.9433.2331.451929632.35678296SP
4-2.5-7.3637702503733.9534.9631.451360233.35445987SP
12-1.22-3.7343128252232.6734.9631.451230233.28728287SP
263.1911.28803963228.2634.9628.261232032.05312567SP
524.042914.751287075227.407134.9626.121317929.81264342SP
1566.416225.630148039925.033834.9624.041909127.82849138SP
2606.416225.630148039925.033834.9624.041909127.82849138SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 5.90
(120.97%)
8.36M
APTOAptose Biosciences Inc
$ 0.375
(120.33%)
31.87M
HSCSHeartSciences Inc
$ 5.17
(51.17%)
98.47k
PWMPrestige Wealth Inc
$ 1.82
(36.84%)
709.97k
XLOXilio Therapeutics Inc
$ 1.27
(35.39%)
3.75M
MTEMMolecular Templates Inc
$ 0.20
(-42.86%)
1.96M
PRFXPainReform Ltd
$ 8.25
(-26.08%)
971.25k
AVGRAvinger Inc
$ 0.56
(-21.80%)
819.9k
CARACara Therapeutics Inc
$ 0.333
(-18.56%)
1.3M
MGOLMGO Global Inc
$ 1.15
(-17.86%)
11.61k
APTOAptose Biosciences Inc
$ 0.375
(120.33%)
31.87M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5289
(-7.21%)
14.34M
NVNINVNI Group Ltd
$ 5.9017
(121.04%)
8.36M
XLOXilio Therapeutics Inc
$ 1.2799
(36.45%)
3.75M
TLTiShares 20 plus Year Treasury Bond
$ 88.01
(0.23%)
3.06M

Discussion

View Full Feed
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
Wow. Just saw that. Was about to post. This is big!
KBLB
hweb2 hweb2 5 minutes ago
Another solid quarter for OPXS. But stock looks fairly valued around $9 imo

https://finance.yahoo.com/news/optex-systems-holdings-inc-announces-210500976.html
mmayr mmayr 5 minutes ago
RUINED: U.S. To Block Desperate Japan Deal, China Currency Retaliation To Hammer US Factories

[yt]avb6D6oDoeM[/yt]

https://www.youtube.com/watch?v=avb6D6oDoeM
nowwhat2 nowwhat2 5 minutes ago
The Government doesn't WANT to see us coiners succeed !......
Trumps' inauguration can not come soon enough !
The SEC swamp team must be drained !
God bless America !

.
XRPUSD
Shawonsarker84 Shawonsarker84 5 minutes ago
After hour 8k shows "HMBL may have uplisted to OTCQB.

Dec 3rd 8k showed HMBL is in "OTC Pink"

The question is Did HMBL uplisted OTCQB? Hmmmm
HMBL
go seek go seek 5 minutes ago
Where does one get updates on the lawsuit? You are correct dewophile; ENTA is on a slow news cycle. Alas it’s a relatively small biotech, but good things come to those that are patient (I guess). Using hindsight ENTA would have been a good stock to trade… sell in late October, buy back in late Dece
ENTA
MadCityCyclone MadCityCyclone 6 minutes ago
Except if you're domiciled in China.
eastunder eastunder 6 minutes ago
PLUG Cpps at 2.30

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l
DiscoverGold DiscoverGold 6 minutes ago
$META broke below its 21-day EMA yesterday, then re-tested it again today only to break lower for a second day in a row...
By: Markets & Mayhem | December 19, 2024

• $META broke below its 21-day EMA yesterday, then re-tested it again today only to break lower for a second
META
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/19/zlhnz6.1_Short_Term.png
cojoboy cojoboy 6 minutes ago
Give me 20 million @ .0005 and they're mine😎😎
CGAC
PickStocks PickStocks 7 minutes ago
Lodas.....is this month of gift giving and well wishing....thank you for sharing your information.....
COOP
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
I agree; in fact, I feel a repeat of 2021 is imminent...I just hope it is not my imagination.

$GTCH💎
GTCH
Magnum7419 Magnum7419 7 minutes ago
please respond
AHRO
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/19/zlhnz6.1_Short_Term.png
DiscoverGold DiscoverGold 7 minutes ago
Seeing more larger $SPX positions rolling lower...
By: Markets & Mayhem | December 19, 2024

• Seeing more larger $SPX positions rolling lower. A lot of the positioning at 6000, 6100 and 6200 has come off ahead of tomorrow's OpEx. This gives me a sense that larger trading d
SPX
RIGATONI RIGATONI 8 minutes ago
~RDAR .0012...

RDAR/Mexidia Christmas party? Looks like it is...


[Mexedia | Today we bring you with us! Relive all the moments of the Mexedia Christmas Party ✨ 🌃: @lalanternaromeofficial 🍸🥨:... |

Instagram](http
RDAR
mmayr mmayr 8 minutes ago
Mass. financial advisors react to Dow Jones closing down 1,100 points yesterday:

[yt]7OIwZCJJNjA[/yt]

https://www.youtube.com/watch?v=7OIwZCJJNjA
moczowy moczowy 8 minutes ago
They said the same in 2020 2021 2023
CUBT
Lime Time Lime Time 8 minutes ago
Yeah unfortunately this high OS, it can't move it.

OTC is all about share structure. Market Cap means nothing. In 2021, everything moved up. Volumes may come back hopefully soon. The lower OS, the better the pick, always was always will be.
MDCN
ksquared ksquared 8 minutes ago
P.S. Watching The Five right now.
The CR bill has gone from 1,547 pages to 116 pages.
Trump is happy with it.
The Five is not saying what's in it, but I bet the nonsense affecting any J6 investigations is not.
Time will tell.
linkten linkten 8 minutes ago
lol :-)
PickStocks PickStocks 8 minutes ago
You will have a great profit tomorrow.....
COOP
1vman 1vman 9 minutes ago
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
firebag1 firebag1 9 minutes ago
lol really now thats funny
TNXP