Brookstone Dividend Stock ETF (BAMD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -4.52337583485 | 32.94 | 33.23 | 31.45 | 19296 | 32.35678296 | SP |
4 | -2.5 | -7.36377025037 | 33.95 | 34.96 | 31.45 | 13602 | 33.35445987 | SP |
12 | -1.22 | -3.73431282522 | 32.67 | 34.96 | 31.45 | 12302 | 33.28728287 | SP |
26 | 3.19 | 11.288039632 | 28.26 | 34.96 | 28.26 | 12320 | 32.05312567 | SP |
52 | 4.0429 | 14.7512870752 | 27.4071 | 34.96 | 26.12 | 13179 | 29.81264342 | SP |
156 | 6.4162 | 25.6301480399 | 25.0338 | 34.96 | 24.04 | 19091 | 27.82849138 | SP |
260 | 6.4162 | 25.6301480399 | 25.0338 | 34.96 | 24.04 | 19091 | 27.82849138 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.