![Brookstone Dividend Stock ETF](/common/images/company/A_BAMD.png)
Brookstone Dividend Stock ETF (BAMD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.576 | 1.92423331329 | 29.934 | 31.14 | 29.92 | 10851 | 30.41859289 | SP |
4 | 1.67 | 5.79056865465 | 28.84 | 31.14 | 28.69 | 10413 | 29.42660382 | SP |
12 | 2.3546 | 8.36287177593 | 28.1554 | 31.14 | 28.13 | 11668 | 29.14722818 | SP |
26 | 3.365 | 12.3963897587 | 27.145 | 31.14 | 26.12 | 14288 | 28.03860454 | SP |
52 | 5.08 | 19.9764058199 | 25.43 | 31.14 | 24.04 | 23173 | 26.45466064 | SP |
156 | 5.08 | 19.9764058199 | 25.43 | 31.14 | 24.04 | 23173 | 26.45466064 | SP |
260 | 5.08 | 19.9764058199 | 25.43 | 31.14 | 24.04 | 23173 | 26.45466064 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.