Brandes US Value ETF (BUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0161 | -0.0485232067511 | 33.18 | 33.5 | 33.1 | 30102 | 33.32671252 | SP |
4 | 1.4839 | 4.68402777778 | 31.68 | 33.5 | 31.46 | 50817 | 32.67510312 | SP |
12 | -0.0861 | -0.258947368421 | 33.25 | 34.01 | 31.35 | 41038 | 32.74289843 | SP |
26 | 1.5139 | 4.78325434439 | 31.65 | 34.01 | 29.561 | 31123 | 32.20519433 | SP |
52 | 4.7839 | 16.8565891473 | 28.38 | 34.01 | 28.1046 | 30726 | 30.99966787 | SP |
156 | 8.1539 | 32.6025589764 | 25.01 | 34.01 | 24.1639 | 32228 | 29.78419081 | SP |
260 | 8.1539 | 32.6025589764 | 25.01 | 34.01 | 24.1639 | 32228 | 29.78419081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.