Bondbloxx Ccc rated Usd High Yield Corporate Bond ETF (XCCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.408163265306 | 39.2 | 39.51 | 38.86 | 75874 | 39.19644413 | SP |
4 | -0.52 | -1.31445904955 | 39.56 | 39.82 | 38.86 | 49811 | 39.39262318 | SP |
12 | -0.38 | -0.963977676306 | 39.42 | 40.5 | 38.86 | 37135 | 39.45215368 | SP |
26 | 2.14 | 5.79945799458 | 36.9 | 40.5 | 36.77 | 33437 | 39.00648123 | SP |
52 | 0.54 | 1.4025974026 | 38.5 | 40.5 | 36.77 | 26888 | 38.67639608 | SP |
156 | -1.96 | -4.78048780488 | 41 | 41.84 | 35.56 | 13241 | 38.44478961 | SP |
260 | -1.96 | -4.78048780488 | 41 | 41.84 | 35.56 | 13241 | 38.44478961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.