![Bondbloxx Ccc rated Usd High Yield Corporate Bond ETF](/common/images/company/A_XCCC.png)
Bondbloxx Ccc rated Usd High Yield Corporate Bond ETF (XCCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.248 | 0.660804689582 | 37.53 | 37.89 | 37.46 | 19247 | 37.74731682 | SP |
4 | 0.128 | 0.339973439575 | 37.65 | 37.89 | 36.8209 | 17414 | 37.47970369 | SP |
12 | -0.132 | -0.348193088895 | 37.91 | 38.02 | 36.8209 | 15495 | 37.62156638 | SP |
26 | -0.512 | -1.33716375033 | 38.29 | 39.3 | 36.8209 | 19479 | 38.04484611 | SP |
52 | -0.132 | -0.348193088895 | 37.91 | 39.3 | 35.56 | 14780 | 37.80745788 | SP |
156 | -3.222 | -7.85853658537 | 41 | 41.84 | 35.56 | 8660 | 37.88861167 | SP |
260 | -3.222 | -7.85853658537 | 41 | 41.84 | 35.56 | 8660 | 37.88861167 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.