
BNY Mellon High Yield ETF (BKHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8404 | -1.74176165803 | 48.25 | 48.25 | 47.4899 | 27645 | 47.83543485 | SP |
4 | -0.6304 | -1.31223980017 | 48.04 | 48.49 | 47.4899 | 35113 | 48.17172876 | SP |
12 | -0.4004 | -0.837481698389 | 47.81 | 48.59 | 47.47 | 26824 | 48.0965122 | SP |
26 | -0.9504 | -1.96526054591 | 48.36 | 49.39 | 46.92 | 26874 | 48.28467786 | SP |
52 | -0.0204 | -0.0430107526882 | 47.43 | 49.39 | 46.19 | 31016 | 47.67382685 | SP |
156 | -3.7304 | -7.29448572546 | 51.14 | 52.37 | 44.042 | 51229 | 47.21441506 | SP |
260 | -2.5904 | -5.1808 | 50 | 57.49 | 44.042 | 34534 | 47.89162886 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.