BNY Mellon High Yield ETF (BKHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.275 | 0.568299235379 | 48.39 | 48.92 | 48.3 | 16803 | 48.43307143 | SP |
4 | 0.815 | 1.70323928945 | 47.85 | 48.92 | 47.84 | 19568 | 48.28031308 | SP |
12 | 0.435 | 0.901928260419 | 48.23 | 49.39 | 46.92 | 28668 | 48.42965465 | SP |
26 | 1.675 | 3.56458821026 | 46.99 | 49.39 | 46.82 | 27079 | 48.00389978 | SP |
52 | 2.255 | 4.85886662357 | 46.41 | 49.39 | 46.05 | 46903 | 47.42157492 | SP |
156 | -8.825 | -15.3504957384 | 57.49 | 57.49 | 44.042 | 50369 | 47.30782421 | SP |
260 | -1.335 | -2.67 | 50 | 57.49 | 44.042 | 35701 | 47.89392604 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.