ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

32.81
0.0153
(0.05%)
At close: February 10 4:00PM
32.81
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.81
Bid
-
Ask
-
Volume
5,048
32.78 Day's Range 32.804
28.33 52 Week Range 55.61
Previous Close
32.7947
Open
32.78
Last Trade
170
@
32.81
Last Trade Time
16:10:00
Average Volume (3m)
8,945
Financial Volume
$ 165,576
VWAP
32.8003

AETH Latest News

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

NexCen Brands Stockholders Approve Name Change

Company to Exit Mortgage-Backed Securities Business NEW YORK, Oct. 31 /PRNewswire-FirstCall/ -- NexCen Brands, Inc. ("NexCen" or the "Company") announced that at its Annual Meeting held earlier...

Tejas Securities Group, Inc. Announces Presenting Companies at Investor Conference on September 19th in New York City

AUSTIN, Texas, Sept. 5 /PRNewswire-FirstCall/ -- Tejas Securities Group, Inc., a securities broker-dealer and investment bank, and subsidiary of Tejas Incorporated (OTC:TEJS) (BULLETIN BOARD:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.27506112469432.7232.8532.67243232.79047795SP
4-0.08-0.24323502584432.8932.8932.61289432.74870397SP
12-6.83-17.230070635739.6451.996532.336894542.37994051SP
26-2.03-5.8266360505234.8451.996528.51836938.55833334SP
52-1.46-4.260285964434.2755.6128.33985942.49898594SP
1566.7625.950095969326.0555.6122.715856140.7662881SP
2606.7625.950095969326.0555.6122.715856140.7662881SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 0.1791
(21.01%)
17.09M
CLEUChina Liberal Education Holdings Ltd
$ 0.1213
(11.80%)
1.4M
LSCCLattice Semiconductor Corp
$ 60.3001
(10.70%)
647.9k
NAYANAYA Biosciences Inc
$ 0.432
(9.59%)
9.8k
ATHAAthira Pharma Inc
$ 0.479
(8.59%)
424
FLNCFluence Energy Inc
$ 8.07
(-38.26%)
588.99k
HLITHarmonic Inc
$ 7.966
(-28.36%)
545.27k
KRKR36Kr Holdings Inc
$ 4.10
(-15.46%)
26.34k
PETSPetMed Express Inc
$ 4.49
(-14.80%)
31.21k
MITKMitek Systems Inc
$ 10.00
(-9.26%)
52.32k
CYNCYNGN Inc
$ 0.1946
(5.36%)
62.53M
OCEAOcean Biomedical Inc
$ 0.1791
(21.01%)
17.09M
WINTWindtree Therapeutics Inc
$ 0.1339
(-5.30%)
16.64M
ADTXAditxt Inc
$ 0.1017
(-2.77%)
14.72M
MGOLMGO Global Inc
$ 0.637599
(-8.86%)
6.54M

Discussion

View Full Feed
Penny2Dime Penny2Dime 3 minutes ago
Is OS increased recently?!
VXIT
jog49 jog49 3 minutes ago
You and I (and others) are in the same camp. I want my pound of flesh!
FNMA
Smartypants2 Smartypants2 3 minutes ago
Nice volume especially considering there was no news about XERI today. Can't wait until we hear about the impact of those nanotech experts on NEXBOARD?
XERI
FFFacts FFFacts 3 minutes ago
What are you talking about tightwad? On the other forum I said eagles would win.
FNMA
StocktonCA StocktonCA 4 minutes ago
could all this volume be massive shorts covering due to actually having an SEC chief who is looking into rather than covering up Fraud for the many years a blind eye was turned. This Stock traded at $900+/share less than 5 years ago. something very strange going on here! the OS is really low to boot
CYN
northam43 northam43 5 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/yvmyw6_All_Cycles_Chart.png
1manband 1manband 5 minutes ago
Are we going to have to start calling them "Nickel Stocks"?
janice shell janice shell 5 minutes ago
And people like our new SoS didn't think of all that?
TenKay TenKay 5 minutes ago
Mad? LOL…just amazed at the ignorance.

Any other properties you want to offer up that have nothing to do with the WSCG/HMBL deal? 😂🤣
HMBL
 stock king 1 stock king 1 5 minutes ago
over 3 billion shares it’s going to be hard for crooked Jim to run this again … Jim no retire more then half the shares then you might have a chance …. Your so confident Jim no use your own money you stole from your lies .
VXIT
jog49 jog49 5 minutes ago
"It is unclear whether the administration can end the conservatorship without legislative action
from Congress, according to Seeking Alpha."

Good old SA! LOL!
FNMA
Implanting Implanting 5 minutes ago
Well, we hear daily of why this move in gold is happening. There are many different reasons why it could be going on. I've posted some on this board.

I suspect that a lot of PM buying may simply be on the back of FOMO in gold right now, just like we're seeing in the stock market. IMO
FFMGF
sharkey1 sharkey1 5 minutes ago
Told Ya
ELTP
Richard H2 Richard H2 6 minutes ago
Is the Holcomb's alternative setup in Belize with their Bitcoin stash bought with Investor funds?
ASRE
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Most of my stocks have earnings reports tomorrow, then I have Sony on Wednesday with their earnings report. So exciting next 2 days
janice shell janice shell 6 minutes ago
Let us hope this will help with part of the problem:

The role of the Treasury Department — and of the executive branch more broadly — is not to make determinations about which promises of federal funding made by Congress it will keep, and which it will not. As Justice Brett Kavanaugh
mrwrn2010 mrwrn2010 6 minutes ago
https://elite.irpass.com/Elite-Pharmaceuticals--Inc--to-Host-Conference-Call-to-Provide-Corporate-Update-
ELTP
Steady_T Steady_T 8 minutes ago
Yes I do. No ads is worth about 1/2 of the annual price. The ability to get 50 or 100 posts on a single key stroke is worth the other 1/2.
AVXL
Zorax Zorax 8 minutes ago
It's scary and incredibly sad that after this there may be no more announcements about our health in the country.
EmpressMonk25 EmpressMonk25 8 minutes ago
Don't get mad... take a deep breath!

Since the land don't equal the dollar amount noted in PR, then maybe it's about the project valuations? It's weird that his last project valuation was $46M in the surrounding lots.
HMBL
MJAM2020 MJAM2020 8 minutes ago
Ah yes another good day with BSFM hospital open and accepting patience. FOXO even with no news registers $600k in trading volume on the day. Maybe one day here :)

imho
mj
FOXO
Real McCoy Real McCoy 8 minutes ago
You’re out 100% right? Argument finally over?
Gmenfan Gmenfan 8 minutes ago
I was thinking the same, he could become an anonymous insider as many of Trump's 1st term administration were.

Your Recent History

Delayed Upgrade Clock