ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

42.48
-0.11
(-0.26%)
Closed December 25 4:00PM
42.48
0.00
(0.00%)
After Hours: 5:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.48
Bid
-
Ask
-
Volume
31,037
42.40 Day's Range 42.68
28.33 52 Week Range 55.61
Previous Close
42.59
Open
42.68
Last Trade
100
@
42.48
Last Trade Time
Average Volume (3m)
12,565
Financial Volume
$ 1,320,840
VWAP
42.5569

AETH Latest News

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

NexCen Brands Stockholders Approve Name Change

Company to Exit Mortgage-Backed Securities Business NEW YORK, Oct. 31 /PRNewswire-FirstCall/ -- NexCen Brands, Inc. ("NexCen" or the "Company") announced that at its Annual Meeting held earlier...

Tejas Securities Group, Inc. Announces Presenting Companies at Investor Conference on September 19th in New York City

AUSTIN, Texas, Sept. 5 /PRNewswire-FirstCall/ -- Tejas Securities Group, Inc., a securities broker-dealer and investment bank, and subsidiary of Tejas Incorporated (OTC:TEJS) (BULLETIN BOARD:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.21-16.196488459350.6950.6942.451222843.81100427SP
40.220.52058684335142.2651.996541.611258646.40989827SP
128.8626.353361094633.6251.996529.821256540.09089279SP
26-0.71-1.6438990507143.1951.996528.33954739.48160337SP
5210.8734.387851945631.6155.6128.331010741.99599969SP
15616.4363.071017274526.0555.6122.715887741.00675835SP
26016.4363.071017274526.0555.6122.715887741.00675835SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
JFR161162 JFR161162 3 minutes ago
If inspections were completed in November, as I believe, the last thing on the agenda is
labeling negotiations. Given DCVAX’s safety profile, this final step could be completed in a matter of hours.
A final decision is expected in mid-January.

Merry Christmas to all.
NWBO
Lizard002 Lizard002 7 minutes ago
Techcom Inc. (TCRI) is currently prioritizing the development and expansion of their high-performance computing (HPC) and artificial intelligence (AI) data centers (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175392393). This includes projects like the Wonder Valley data center, w
TCRI
knrorrel knrorrel 9 minutes ago
Quantum is now HOT
QNCCF
knrorrel knrorrel 10 minutes ago
$QNCCF has many strong News https://finance.yahoo.com/quote/QNCCF/

QNCCF
Lizard002 Lizard002 10 minutes ago
Yes, Techcom Inc. (TCRI) does have plans to list on Nasdaq. This was confirmed by Sheharyar Haider Malhi, Phoenix CFO and TCRI director, during a Q3 2024 conference call. However, he mentioned that while they fully intend to get a Nasdaq listing, it is not their top priority at the moment, *so the t
TCRI
knrorrel knrorrel 12 minutes ago
great news yesterday https://finance.yahoo.com/news/quantum-emotion-deploys-quantum-safe-134500560.html
QNCCF
Iceman Iceman 13 minutes ago
Great! Then it was a new high closing price. To many holiday drinks🍸

Ice
IONQ
knrorrel knrorrel 15 minutes ago
great Vol.
QNCCF
knrorrel knrorrel 15 minutes ago
LAST 3 DAYS ONLY GREEEEEEEEN - WE RISING UP EPIC
imho
QNCCF
knrorrel knrorrel 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
knrorrel knrorrel 16 minutes ago
DREAM UPTREND CHART
QNCCF
lakers17 lakers17 19 minutes ago
Maybe because you are clueless and don't know squat about charting. Especially in the OTC where they don't work. You can't even call the big ones right either. Will we hear about 2021 again, the only time you ever made money trading like we all did? Had zero to do with charts.
TSLA
Truthsocial Truthsocial 22 minutes ago
Lol your turn to sit in the dunce corner with your child hat on ...looks like RDGL MAYO CLINIC AND ISOPET are ready for SPACEX lol

For human clinical trials soon with outpatient cancer treatments....
RDGL
dennisdave dennisdave 24 minutes ago
Final steps after inspections and RFI:

Final Review and Consolidation
The MHRA consolidates findings from all reviewers into a final benefit-risk assessment.
Remaining minor issues (if any) are addressed.
Expert Advisory Group (if applicable)

If th
NWBO
endlich0 endlich0 33 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
endlich0 endlich0 33 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
cottonisking cottonisking 33 minutes ago
Why is that man counting pennies and talking about gifts? Someone tell him to follow the law in 2025. We are not trying to travel as long as light in this Bankruptcy. America took over the Panama Canal from 1904 to 1914. Dig your way out man.

True Grit Please!
LEHNQ
walterc walterc 45 minutes ago
pitcook

I saw your question of December 16 only now.Sorry for the late reply.

No I am not adding here as I have sufficient shares and I like diversification.

I would only add to a position if my average cost is higher than the present shareprice and tha
LWLG
Fdc4 Fdc4 46 minutes ago
Merry Christmas comrades. Standing like a rock with SMCE!!! Enjoy the holidays
SMCE
Fdc4 Fdc4 48 minutes ago
All options available, except those 2. Chuckles
IGPK
Guzzi62 Guzzi62 1 hour ago
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 1 hour ago
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 1 hour ago
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 1 hour ago
MERRY CHRISTMAS!!!!!

Your Recent History

Delayed Upgrade Clock