Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF Historical Data - AETH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.21	-16.1964884593	50.69	50.69	42.45	12228	43.81100427	SP
4	0.22	0.520586843351	42.26	51.9965	41.61	12586	46.40989827	SP
12	8.86	26.3533610946	33.62	51.9965	29.82	12565	40.09089279	SP
26	-0.71	-1.64389905071	43.19	51.9965	28.33	9547	39.48160337	SP
52	10.87	34.3878519456	31.61	55.61	28.33	10107	41.99599969	SP
156	16.43	63.0710172745	26.05	55.61	22.715	8877	41.00675835	SP
260	16.43	63.0710172745	26.05	55.61	22.715	8877	41.00675835	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	42.48	-0.11	-0.26	42.68	42.68	42.4	31037
1734996600	42.59	0.1	0.24	43	43	42.53	14002
1734737400	42.49	0.02	0.05	42.56	42.7	42.45	22185
1734651000	42.467	-4.05	-8.71	46.33	46.3321	42.467	10097
1734564600	46.52	-3.17	-6.38	48.78	49.13	46.27	7740
1734478200	49.6882	-1.38	-2.71	50.69	50.69	49.655	6700
1734391800	51.07	1.69	3.43	49.25	51.3004	49.25	5770
1734132600	49.3758	0.41	0.84	49.93	49.93	48.98	8346
1734046200	48.9669	0.52	1.07	50.36	50.36	48.68	7746
1733959800	48.4503	2.25	4.87	47.589	48.4503	47.5	14698
1733873400	46.2	-1.14	-2.41	46.5	46.732	44.51	14497
1733787000	47.34	-3.76	-7.36	49.24	49.48	47.34	8225
1733527800	51.1033	2.67	5.52	49.71	51.9965	49.485	17396
1733441400	48.4284	-0.96	-1.95	49.82	50.24	48.063	11993
1733355000	49.39	3.64	7.95	47.23	49.39	47.23	9476
1733268600	45.7546	-0.11	-0.23	45	45.7546	44.85	5344
1733182200	45.86	0.16	0.35	46.19	46.73	45.72	6005
1732917840	45.7	-0.57	-1.24	45.92	46.38	45.64	23953
1732750200	46.2745	4	9.45	44.45	46.28	44.45	29436
1732663800	42.2795	-2.21	-4.96	42.26	42.75	41.61	13553
1732577400	44.4861	2.49	5.92	44.46	45.1887	43.3599	11553
1732318200	42	-0.83	-1.94	42.17	42.3604	41.75	15450
1732231800	42.8314	3.54	9.00	42.78	43.1835	41.48	32082
1732145400	39.2953	-0.26	-0.66	39.96	39.96	38.75	11886
1732059000	39.5576	-0.73	-1.81	39.52	40.1114	39.52	15734
1731972600	40.2868	0.85	2.15	39.64	40.7517	39.48	5641
1731713400	39.4406	-0.17	-0.44	39.05	39.4406	38.51	15179
1731627000	39.6138	-0.89	-2.19	40.5	40.5	39.1704	18057
1731540600	40.5	-1.5	-3.57	41.38	42.62	40.05	34091
1731454200	42	-1.28	-2.96	41.9	42.2484	41.3	18799
1731367800	43.28	5.55	14.71	40.59	43.28	40.31	51128
1731108600	37.73	0.57	1.53	37.86	38.2287	37.0708	14556
1731022200	37.1614	2.68	7.78	36.15	37.1614	35.84	16807
1730935800	34.48	3.5	11.31	33.705	34.5156	33.421	17654
1730849400	30.9759	0.08	0.25	31.33	31.475	30.97	4039
1730763000	30.8997	-1.18	-3.67	31.46	31.46	30.71	8452
1730500200	32.075899	-0.02	-0.06	32.299999	32.9	31.8	6952
1730413800	32.0944	-1.96	-5.74	33.59	33.59	32.0831	8817
1730327400	34.05	0.37	1.10	34.415	34.875	34.05	9488
1730241000	33.68	1.57	4.89	33.54	34.23	33.54	9878
1730154600	32.1099	0.45	1.43	32.33	32.38	31.94	33280
1729895400	31.6574	-0.81	-2.50	32.479999	32.625	31.6377	5630
1729809000	32.4699	0.36	1.13	32.34	32.484499	32.165	7739
1729722600	32.106299	-1.59	-4.72	33.009999	33.07	31.769	8597
1729636200	33.6971	-0.7	-2.03	33.78	33.78	33.540999	13652
1729549800	34.3946	0.35	1.02	34.5	34.5	34.1116	4367
1729290600	34.048	0.74	2.23	33.59	34.4099	33.49	9245
1729204200	33.3042	-0.29	-0.87	33.59	33.59	33.1075	5587
1729117800	33.5956	0.33	1.00	33.74	33.8258	33.435	21824
1729031400	33.262	-0.47	-1.39	33.49	34.41	32.6182	10511
1728945000	33.7318	2.16	6.85	32.75	33.85	32.731	7513
1728685800	31.57	1.18	3.90	31.1	31.7065	31.1	6189
1728599400	30.3857	-0.66	-2.11	30.75	30.84	30	3758
1728513000	31.0418	-0.29	-0.92	31.26	31.76	30.92	4238
1728426600	31.3292	-0.05	-0.15	31.27	31.465	31.07	1884
1728340200	31.3767	0.18	0.57	31.84	32.3889	31.3599	10411
1728081000	31.1976	0.97	3.20	30.62	31.315	30.54	3001
1727994600	30.23	-0.33	-1.06	30.29	30.29	29.82	5613
1727908200	30.5554	-1.44	-4.51	31.44	31.68	30.455	4226
1727821800	31.9973	-1.42	-4.26	33.62	33.62	31.49	3943
1727735400	33.42	-1.37	-3.94	33.8	33.8999	33.2819	2930
1727476200	34.7921	0.6	1.75	34.24	35.08	34.102	8486
1727389800	34.1948	1.02	3.08	33.81	34.32	33.7	8167
1727303400	33.174	-1.02	-2.98	33.78	33.845	33.174	874

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) Historical

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free