Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitwise Bitcoin Strategy Optimum Roll ETF | BITC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 2.69% | 50.9952 | 17:11:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.51 | 50.37 | 51.2299 | 50.9952 | 49.6595 |
BITC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.93 | 51.2299 | 46.07 | 49.18 | 2,538 | 3.07 | 6.40% |
| 1 Month | 49.35 | 51.2299 | 43.22 | 47.89 | 3,425 | 1.65 | 3.33% |
| 3 Months | 40.29 | 57.54 | 39.929 | 51.29 | 11,643 | 10.71 | 26.57% |
| 6 Months | 30.93 | 57.54 | 30.25 | 42.95 | 11,757 | 20.07 | 64.87% |
| 1 Year | 23.59 | 57.54 | 20.37 | 40.50 | 6,889 | 27.41 | 116.17% |
| 3 Years | 25.37 | 57.54 | 20.37 | 39.83 | 6,260 | 25.63 | 101.01% |
| 5 Years | 25.37 | 57.54 | 20.37 | 39.83 | 6,260 | 25.63 | 101.01% |
BITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.9952 | 1.34 | 2.69% | 50.51 | 51.2299 | 50.37 | 2,360 |
| May 16 2024 | 49.6595 | -0.69 | -1.38% | 50.58 | 50.58 | 49.5519 | 3,776 |
| May 15 2024 | 50.3527 | 3.51 | 7.49% | 49.00 | 50.47 | 48.91 | 5,143 |
| May 14 2024 | 46.8424 | -1.28 | -2.66% | 47.27 | 47.27 | 46.76 | 1,698 |
| May 13 2024 | 48.12 | 1.90 | 4.10% | 47.84 | 48.1481 | 47.82 | 1,181 |
| May 10 2024 | 46.2228 | -1.37 | -2.88% | 47.93 | 47.93 | 46.07 | 894 |
| May 09 2024 | 47.5912 | 0.20 | 0.42% | 46.75 | 47.5912 | 46.75 | 756 |
| May 08 2024 | 47.3898 | -0.62 | -1.29% | 47.32 | 47.3898 | 47.1513 | 1,757 |
| May 07 2024 | 48.01 | -0.15 | -0.31% | 48.56 | 49.00 | 48.00 | 6,409 |
| May 06 2024 | 48.1606 | 0.84 | 1.78% | 48.43 | 48.79 | 48.08 | 3,477 |
| May 03 2024 | 47.3169 | 2.02 | 4.45% | 46.71 | 47.42 | 46.71 | 7,229 |
| May 02 2024 | 45.30 | 1.81 | 4.16% | 44.86 | 45.359 | 44.86 | 1,883 |
| May 01 2024 | 43.4889 | -1.51 | -3.35% | 43.96 | 45.229 | 43.22 | 7,526 |
| Apr 30 2024 | 44.9984 | -2.99 | -6.24% | 46.61 | 46.64 | 44.98 | 5,575 |
| Apr 29 2024 | 47.9931 | -0.70 | -1.44% | 47.67 | 48.0634 | 47.541 | 1,289 |
| Apr 26 2024 | 48.696 | -0.76 | -1.54% | 48.74 | 48.82 | 48.59 | 2,552 |
| Apr 25 2024 | 49.4599 | 0.58 | 1.18% | 48.231 | 49.4599 | 48.231 | 2,308 |
| Apr 24 2024 | 48.8833 | -1.97 | -3.87% | 50.50 | 50.50 | 48.60 | 1,923 |
| Apr 23 2024 | 50.85 | -0.05 | -0.10% | 50.63 | 51.1282 | 50.581 | 3,715 |
| Apr 22 2024 | 50.9029 | 1.67 | 3.39% | 50.59 | 51.1345 | 50.44 | 5,903 |
| Apr 19 2024 | 49.2325 | 0.64 | 1.31% | 49.35 | 49.71 | 49.2325 | 3,498 |
| Apr 18 2024 | 48.5972 | 1.87 | 4.00% | 47.60 | 49.06 | 47.42 | 16,581 |
