ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Auxilio, Inc. (delisted)

Auxilio, Inc. (delisted) (AUXO)

3.47
0.00
(0.00%)
Closed February 09 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.47
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUXO Latest News

CynergisTek Announces Multi-Million Dollar Document Service Contract with Prestigious Southern Children’s Hospital

Five-Year Agreement Includes Customized Program to Improve Print Workflows CynergisTek Inc., (NYSE MKT: AUXO*), a leading provider in healthcare cybersecurity and information management...

Auxilio Business Operations to Assume CynergisTek Name

Managed Document Solutions and Cybersecurity Segments to Operate Under the Common CynergisTek Brand Auxilio, Inc. (NYSE MKT: AUXO), a leading provider in healthcare document services and...

Auxilio Inc. Reports Second Quarter 2017 Financial Results

Expansion into New Service Lines and Cross Selling Initiatives Continue to Accelerate Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow...

Auxilio, Inc. Will Host Conference Call on Friday, August 11, 2017 to Discuss Second Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document services for the healthcare industry, announced today that management will host a conference call at...

CynergisTek Reports Double Digit Client Base Growth in First Half of 2017

To Meet Increasing Demand for Security, Privacy and Compliance Services, Company Introduces Multiple New Services and Expands Contracts with Numerous Clients CynergisTek™, an Auxilio...

CynergisTek Announces Three-Year, $750K Privacy Monitoring Deal

Large Health Network Selects Company for Strategic Counsel and Expert Management of Data Privacy Functions CynergisTek™, an Auxilio company (NYSE MKT: AUXO) and authority in health...

CynergisTek Announces Over $2 Million Professional Services Engagement with Nationally Recognized Health System

Company’s New Service Designates Specialized Consultants to Support Security Remediation Activity, Technology Implementation and Program Enhancement CynergisTek™, an Auxilio company...

Auxilio Set to Join the Russell Microcap Index

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, announced today that the Company is set to join the...

Auxilio to Present at Upcoming Investor Conferences

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, will present at the upcoming conferences; B. Riley 2017...

Auxilio, Inc. Reports First Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, today announced financial results for the first quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AUXO - Frequently Asked Questions (FAQ)

What is the current AUXILIO, Inc. share price?
The current share price of AUXILIO, Inc. is $ 3.47
What is the 1 year trading range for AUXILIO, Inc. share price?
AUXILIO, Inc. has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIAEStone Ridge 2050 Inflation-Protected Longevity Income ETF
$ 173.096
(900.00%)
2
LFAIStone Ridge 2050 Longevity Income ETF
$ 132.05
(900.00%)
3
LFAEStone Ridge 2048 Longevity Income ETF
$ 121.596
(900.00%)
21
LIACStone Ridge 2049 Inflation-Protected Longevity Income ETF
$ 164.999
(900.00%)
10
LFAFStone Ridge 2049 Longevity Income ETF
$ 126.796
(900.00%)
7
CHROChannel Therapeutics Corporation
$ 1.28
(-18.99%)
131.39k
AZTRAzitra Inc
$ 0.3418
(-11.52%)
2.89M
CLDICalidi Biotherapeutics Inc
$ 1.3099
(-11.49%)
2.36M
MPUMega Matrix Inc
$ 0.8549
(-11.01%)
204.14k
SCPXScorpius Holdings Inc
$ 0.2198
(-10.50%)
670.78k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 26.33
(-4.91%)
82.65M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 5.8796
(2.97%)
73.62M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.85
(7.14%)
63.71M
FXIiShares China Large Cap
$ 32.735
(1.41%)
62.88M
ETHU2x Ether ETF
$ 4.083
(-10.26%)
52.49M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
Trump Orders Treasury Secretary to Stop Minting Pennies

President Trump said that the coins cost more to produce than their face value.

President Trump said the United States had been minting new pennies for “far too long.”Credit...Stephen Hilger/Bloomberg News
B
GOLD
johnydollar johnydollar 5 minutes ago
Even with the so called revenues ......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Susie924 Susie924 5 minutes ago
That would be awesome
Susie924 Susie924 6 minutes ago
I think a lot of people are tired of Adams, especially since he is now chummy with Trump.
janice shell janice shell 6 minutes ago
Oh ffs...

These 24 trans women have won national or international competitions or titles

Well that's just TERRIFYING!! it tells us about TWO DOZEN trans women, most of whom are NOT from this country. Moreover, most of them play sports that would seem to me open to anyo
oldstocks oldstocks 7 minutes ago
OneMindNG commented on this
Advait Thakur • 3rd+
Technologist | Innovation | Strategy I...
1d • Edited •
+ Follow
2025 has kicked off last week, and here are the three key themes that stood out from my discussions with all colleagues, and a news: Orange Business
AFFU
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Today is your birthday? Well, happy birthday to you.

You're still driving all over the place and meeting people and making some dough. Just keep on keeping on. I'm a hair over two years behind you. The best thing is not to overthink something that you have no control over.
oystersnbeer oystersnbeer 8 minutes ago
Put your brain on the edge of a razor blade’s like rolling a BB down a 4 lane highway.
MrAce MrAce 8 minutes ago
Hilarious...anyone who posts on this board that has biased intentions and who constantly post anti KB FUD PLEASE be careful. This person is unseen when KB is positive and then all of the sudden they surface to spread lies and misinformation. Please be careful. Be smart
KBLB
blackhawks blackhawks 9 minutes ago
C'mon, VERY unfair.................................to Frankenstein who was a far better dancer, not needing to do the two handed jackoff.

Jeez, he's got a block head. Like Frankenstein, without the bolts.

[yt]ph1CGzjjAJU[/yt]
boston127 boston127 10 minutes ago
I doubt we will see the audited FINS

and Q4's numbers next week or next month, especially Q4. As long as they exceed our expectations, we can all wait.
IGPK
Stock_Barber Stock_Barber 10 minutes ago
There will be a day where you actually wake up to reality here....

You won't publicly admit it.... but it WILL happen!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FxUOxfecWsLzAYSUP6w%2Fgiphy.gif&f=1&nofb=1&ipt=0f7f52853a8
DBMM
cjstocksup cjstocksup 11 minutes ago
Everyone here who can, needs to watch this 4 minute video.
I am an American citizen, born & raised in South Africa. My children were born in Washington DC & baptized in the National Cathedral. My heart breaks for my native South Africa. We are better than this. The level of violence, sufferin
blownaccount9 blownaccount9 11 minutes ago
CFPB had nothing to do with conservatorship. People who cry about short sellers are almost exclusively morons who don't understand markets. Would you say you fit that description?

I hope Trump and team get this done ASAP but I won't hold my breath. Lamberth at this rate isn't going t
FNMA
MJAM2020 MJAM2020 11 minutes ago
Time for RNVA to Kick the Tires and Light the Fires?

Been ready to see this thing go on a scorcher.



imho
mj
RNVA
Alexulf Alexulf 13 minutes ago
The new week is starting, let`s see if we can make some progress. The company
continues to grow steadily and security is gaining attraction, as social unrest and
criminal activity is increasing with the rising tensions within our borders - AITX is
well positioned to capitalize
AITX
arizona1 arizona1 14 minutes ago
Maybe he should primary Chuck Schumer instead.
newmedman newmedman 15 minutes ago
yes Viktor, you have concluded your internship and we will present you with the highest honor. We offer a whole sack of potatoes and an unprecedented side of beef as our gift to you. This time will be past protocol so I will not direct you to the normal bin colony for your heroism.

janice shell janice shell 18 minutes ago
WOW!! That really is super creepy!!
Stock_Barber Stock_Barber 18 minutes ago
.004 to .0019 (paint) in 1 week!

Oh my...

What does next week hold? TRIPS?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2Fl0MYH5mkQJAxVShqM%2Fgiphy.gif&f=1&nofb=1&ipt=2059b1b1d0c47d1b69134024bf08ea83263e34dd
DBMM
janice shell janice shell 19 minutes ago
Who'd ever want to forget South Pacific?

Polynesians make sense, though I didn't know till this moment that some were pro football players. But they're big, and they'd have been exposed to American sports early in life.

But people from most of the rest of the world have
Shawonsarker84 Shawonsarker84 19 minutes ago
I am all in at .0004 lol
HMBL

Your Recent History

Delayed Upgrade Clock