ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auxilio, Inc. (delisted)

Auxilio, Inc. (delisted) (AUXO)

3.47
0.00
(0.00%)
Closed February 09 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.47
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUXO Latest News

CynergisTek Announces Multi-Million Dollar Document Service Contract with Prestigious Southern Children’s Hospital

Five-Year Agreement Includes Customized Program to Improve Print Workflows CynergisTek Inc., (NYSE MKT: AUXO*), a leading provider in healthcare cybersecurity and information management...

Auxilio Business Operations to Assume CynergisTek Name

Managed Document Solutions and Cybersecurity Segments to Operate Under the Common CynergisTek Brand Auxilio, Inc. (NYSE MKT: AUXO), a leading provider in healthcare document services and...

Auxilio Inc. Reports Second Quarter 2017 Financial Results

Expansion into New Service Lines and Cross Selling Initiatives Continue to Accelerate Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow...

Auxilio, Inc. Will Host Conference Call on Friday, August 11, 2017 to Discuss Second Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document services for the healthcare industry, announced today that management will host a conference call at...

CynergisTek Reports Double Digit Client Base Growth in First Half of 2017

To Meet Increasing Demand for Security, Privacy and Compliance Services, Company Introduces Multiple New Services and Expands Contracts with Numerous Clients CynergisTek™, an Auxilio...

CynergisTek Announces Three-Year, $750K Privacy Monitoring Deal

Large Health Network Selects Company for Strategic Counsel and Expert Management of Data Privacy Functions CynergisTek™, an Auxilio company (NYSE MKT: AUXO) and authority in health...

CynergisTek Announces Over $2 Million Professional Services Engagement with Nationally Recognized Health System

Company’s New Service Designates Specialized Consultants to Support Security Remediation Activity, Technology Implementation and Program Enhancement CynergisTek™, an Auxilio company...

Auxilio Set to Join the Russell Microcap Index

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, announced today that the Company is set to join the...

Auxilio to Present at Upcoming Investor Conferences

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, will present at the upcoming conferences; B. Riley 2017...

Auxilio, Inc. Reports First Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, today announced financial results for the first quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AUXO - Frequently Asked Questions (FAQ)

What is the current AUXILIO, Inc. share price?
The current share price of AUXILIO, Inc. is $ 3.47
What is the 1 year trading range for AUXILIO, Inc. share price?
AUXILIO, Inc. has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIAEStone Ridge 2050 Inflation-Protected Longevity Income ETF
$ 173.096
(900.00%)
2
LFAIStone Ridge 2050 Longevity Income ETF
$ 132.05
(900.00%)
3
LFAEStone Ridge 2048 Longevity Income ETF
$ 121.596
(900.00%)
21
LIACStone Ridge 2049 Inflation-Protected Longevity Income ETF
$ 164.999
(900.00%)
10
LFAFStone Ridge 2049 Longevity Income ETF
$ 126.796
(900.00%)
7
CHROChannel Therapeutics Corporation
$ 1.28
(-18.99%)
139.81k
AZTRAzitra Inc
$ 0.3418
(-11.52%)
2.91M
CLDICalidi Biotherapeutics Inc
$ 1.3099
(-11.49%)
2.38M
MPUMega Matrix Inc
$ 0.8549
(-11.01%)
206.73k
SCPXScorpius Holdings Inc
$ 0.2198
(-10.50%)
699.03k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 26.33
(-4.91%)
87.91M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 5.8796
(2.97%)
80.97M
FXIiShares China Large Cap
$ 32.735
(1.41%)
73.25M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.85
(7.14%)
67.49M
ETHU2x Ether ETF
$ 4.083
(-10.26%)
53.99M

Discussion

View Full Feed
double_m double_m 4 minutes ago
Imagine how many CEOs are in America. 💩He💩 is the 23rd highest paid!!! Still waiting for 2024 numbers. Let that sink in.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175612343
MULN
janice shell janice shell 7 minutes ago
Again... some conversations have to be had.

Dave Chappelle who everyone loves to call a bigot has some very good points... If LeBron James decided to transition, could he go to the WNBA... and score 980 points a night?

To use a more realistic example, how about Caitlyn
axelvento axelvento 8 minutes ago
As Pfizer's CEO Albert Bourla said about the acquisition of Seagen, "We are not buying the golden eggs. We are acquiring the goose that is laying the golden eggs."

This smaller, cancer-focused drugmaker was already developing an impressive number of products for its size. With the bac
PFE
bar1080 bar1080 8 minutes ago
You've been camped here for bazillions of pump posts so your gullibility is already well established. Adios for a few more months.
NB
Cologne9672 Cologne9672 8 minutes ago
You never provided absolute proof of significant FTD, Just a lot of talk. You should provide your proof to the sec or finra. Why hold on to the proof for more than a decade?
CRGP
OPennyS OPennyS 10 minutes ago
https://www.youtube.com/watch?v=wNLhMZuA00c
NWBO
ZenElf84 ZenElf84 12 minutes ago
The latest update said they've had a record streak of sales. Let's hope it continues. Revenue going up YoY is looking stronger now.
AITX
newmedman newmedman 12 minutes ago
there was a female coach on the sidelines. Total DEI

https://www.philadelphiaeagles.com/team/front-office/autumn-lockwood
surfer44 surfer44 12 minutes ago
Eagles - No More Cloudy Days (Live) (Official Video) [HD]

https://youtu.be/o96_R0UqSa0
Joe Kaplan Joe Kaplan 13 minutes ago
Bullish on GOLD and PM's.........continued.
https://thebubblebubble.substack.com/p/why-a-chinese-gold-mania-may-be-starting
GOLD
Vexari Vexari 16 minutes ago
The final audit
Federal Reserve next target Time to end

The endless

World as it is lived

Is an illusion
Sideem Sideem 17 minutes ago
I hear you. I missed a lot of shots myself over the years. There'll be more for sure. Glad at least to have a shot here. Will see what this week brings.
BB
blackhawks blackhawks 18 minutes ago
Who on the Bears has been a better center for the Bears SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'draft/sign me one of those!!'?

Anyway, the point was immigrant NFL players.
Joe Kaplan Joe Kaplan 18 minutes ago
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound 19 minutes ago
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks 20 minutes ago
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 21 minutes ago
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 21 minutes ago
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX
Lime Time Lime Time 21 minutes ago
I know enough to not buy an EV, or invest in solar panels or windmills onshore of offshore. Huge fail.

Only good thing about EV are the supercars. The batteries last a few months, then go sour. Just like cellphones. s21 ultra user here. Need to change it 2x a day now after only 4 year
Echo115 Echo115 22 minutes ago
Wow! With their new VOSIO ROUTERS and excellent Pipeline of other ioT products SRMX will soon be recognized by investors as an outstanding investment and PENNYLAND will be just ahead..
Investors are always looking for small technology companies with a strong future and SRMX certainly fills th
SRMX
janice shell janice shell 23 minutes ago
Kristi Noem is on CNN's "State of the Union" show right now. She's outlining the type of behavior that will get one sent to Guantanamo.

And she's pretty much describing how Trump behaves...

Or perhaps her own behavior? Anything in that about shooting dogs and goats rand
newmedman newmedman 23 minutes ago
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 23 minutes ago
An avalanche occurring

On many fronts
IceCold8 IceCold8 23 minutes ago
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC

Your Recent History

Delayed Upgrade Clock