![Arrow DWA Tactical Macro ETF](/common/images/company/A_DWAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3472 | -3.03762029746 | 11.43 | 11.4799 | 11.0828 | 262 | 11.34543771 | SP |
4 | -0.0072 | -0.0649233543733 | 11.09 | 11.4799 | 10.98 | 297 | 11.22528311 | SP |
12 | 0.4128 | 3.86879100281 | 10.67 | 11.4799 | 10.39 | 431 | 10.99452273 | SP |
26 | 0.7628 | 7.39147286822 | 10.32 | 11.5 | 10.21 | 1355 | 10.67980819 | SP |
52 | 0.8328 | 8.12487804878 | 10.25 | 11.5 | 9.1 | 1246 | 10.26279673 | SP |
156 | 0.0728 | 0.661217075386 | 11.01 | 11.98 | 9.1 | 1098 | 10.32062499 | SP |
260 | 0.0728 | 0.661217075386 | 11.01 | 11.98 | 9.1 | 1098 | 10.32062499 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.