News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0916 | -0.772669759595 | 11.855 | 11.855 | 11.4798 | 210 | 11.56013616 | SP |
| 4 | -0.2766 | -2.29734219269 | 12.04 | 12.24 | 11.4798 | 363 | 11.8496734 | SP |
| 12 | 0.2364 | 2.05083716492 | 11.527 | 12.3 | 11.35 | 517 | 11.7893059 | SP |
| 26 | 0.6734 | 6.07213706041 | 11.09 | 12.3 | 10.36 | 529 | 11.39429649 | SP |
| 52 | 1.4934 | 14.541382668 | 10.27 | 12.3 | 9.93 | 950 | 10.84453675 | SP |
| 156 | 0.7534 | 6.84287011807 | 11.01 | 12.3 | 9.1 | 976 | 10.44223593 | SP |
| 260 | 0.7534 | 6.84287011807 | 11.01 | 12.3 | 9.1 | 976 | 10.44223593 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.7634 | 0.16 | 1.37 | 11.88 | 11.88 | 11.73 | 402 |
| 1734996600 | 11.604 | -0.01 | -0.07 | 11.8 | 11.8 | 11.604 | 10 |
| 1734737400 | 11.6127 | 0.13 | 1.16 | 11.63 | 11.63 | 11.54 | 597 |
| 1734651000 | 11.4798 | -0.03 | -0.24 | 11.507 | 11.6 | 11.4798 | 330 |
| 1734564600 | 11.507 | -0.32 | -2.71 | 11.8272 | 11.84 | 11.507 | 113 |
| 1734478200 | 11.8272 | -0.08 | -0.69 | 11.855 | 11.855 | 11.8272 | 4 |
| 1734391800 | 11.9089 | 0.03 | 0.25 | 12.1 | 12.1 | 11.9 | 720 |
| 1734132600 | 11.8794 | -0.01 | -0.09 | 11.74 | 11.8794 | 11.74 | 4012 |
| 1734046200 | 11.8903 | -0.11 | -0.91 | 12.12 | 12.12 | 11.8903 | 2 |
| 1733959800 | 11.9997 | 0.09 | 0.74 | 12.05 | 12.05 | 11.9997 | 30 |
| 1733873400 | 11.9113 | -0.03 | -0.24 | 12.025 | 12.025 | 11.9113 | 42 |
| 1733787000 | 11.9402 | -0.06 | -0.50 | 12.24 | 12.24 | 11.9402 | 28 |
| 1733527800 | 11.9998 | 0.01 | 0.07 | 12.025 | 12.025 | 11.9998 | 15 |
| 1733441400 | 11.9919 | -0 | -0.00 | 11.9924 | 11.9924 | 11.9919 | 190 |
| 1733355000 | 11.9924 | 0.06 | 0.52 | 11.93 | 11.9924 | 11.93 | 3 |
| 1733268600 | 11.93 | -0 | -0.02 | 12.06 | 12.06 | 11.93 | 3 |
| 1733182200 | 11.9328 | -0.05 | -0.40 | 12.08 | 12.08 | 11.9328 | 3 |
| 1732917840 | 11.9808 | 0.05 | 0.43 | 11.82 | 12.0001 | 11.82 | 761 |
| 1732750200 | 11.93 | -0.06 | -0.50 | 11.9898 | 11.9898 | 11.93 | 36 |
| 1732663800 | 11.9898 | 0.03 | 0.27 | 12.04 | 12.04 | 11.9898 | 2 |
| 1732577400 | 11.958 | -0.02 | -0.19 | 12.04 | 12.04 | 11.958 | 40 |
| 1732318200 | 11.9809 | 0.08 | 0.68 | 11.97 | 11.9809 | 11.9144 | 5602 |
| 1732231800 | 11.8995 | 0.1 | 0.86 | 11.35 | 11.8995 | 11.35 | 3748 |
| 1732145400 | 11.7975 | -0.01 | -0.06 | 11.804 | 11.804 | 11.7975 | 2 |
| 1732059000 | 11.804 | 0.03 | 0.26 | 11.77 | 11.804 | 11.77 | 403 |
| 1731972600 | 11.7735 | 0.09 | 0.74 | 11.82 | 11.82 | 11.7735 | 10 |
| 1731713400 | 11.6871 | -0.09 | -0.79 | 11.93 | 11.93 | 11.6871 | 6 |
| 1731627000 | 11.7797 | -0.07 | -0.57 | 11.67 | 11.7797 | 11.67 | 9 |
| 1731540600 | 11.8475 | -0.02 | -0.17 | 11.97 | 11.97 | 11.8475 | 155 |
| 1731454200 | 11.868 | -0.04 | -0.36 | 11.94 | 11.94 | 11.868 | 439 |
| 1731367800 | 11.9111 | -0.03 | -0.29 | 11.75 | 11.92 | 11.75 | 146 |
| 1731108600 | 11.9456 | 0.01 | 0.04 | 11.99 | 11.99 | 11.93 | 273 |
| 1731022200 | 11.9404 | -0.19 | -1.55 | 12.1289 | 12.1289 | 11.94 | 132 |
| 1730935800 | 12.1289 | 0.42 | 3.63 | 11.68 | 12.1289 | 11.68 | 4141 |
| 1730849400 | 11.704 | 0.13 | 1.15 | 11.44 | 11.704 | 11.44 | 233 |
| 1730763000 | 11.5706 | -0.03 | -0.26 | 11.67 | 11.67 | 11.5706 | 639 |
| 1730500200 | 11.6003 | 0.06 | 0.52 | 11.71 | 11.71 | 11.6003 | 106 |
| 1730413800 | 11.54 | -0.22 | -1.88 | 11.75 | 11.75 | 11.54 | 422 |
| 1730327400 | 11.7616 | -0.05 | -0.39 | 11.8081 | 11.8081 | 11.7616 | 198 |
| 1730241000 | 11.8081 | 0.03 | 0.27 | 11.7759 | 11.8081 | 11.7759 | 1128 |
| 1730154600 | 11.7759 | 0.05 | 0.45 | 11.85 | 11.85 | 11.7759 | 245 |
| 1729895400 | 11.7235 | -0.04 | -0.31 | 11.83 | 11.83 | 11.7235 | 256 |
| 1729809000 | 11.7596 | 0.03 | 0.23 | 11.85 | 11.85 | 11.7 | 900 |
| 1729722600 | 11.733 | -0.12 | -1.01 | 11.8527 | 11.8527 | 11.733 | 152 |
| 1729636200 | 11.8527 | 0.04 | 0.35 | 11.85 | 11.8527 | 11.85 | 260 |
| 1729549800 | 11.8116 | -0.04 | -0.32 | 11.91 | 11.91 | 11.8116 | 654 |
| 1729290600 | 11.8498 | 0.09 | 0.73 | 12 | 12 | 11.81 | 105 |
| 1729204200 | 11.7635 | 0.01 | 0.11 | 11.75 | 11.79 | 11.75 | 361 |
| 1729117800 | 11.75 | 0.08 | 0.69 | 11.7 | 11.76 | 11.7 | 487 |
| 1729031400 | 11.6698 | -0.09 | -0.77 | 12.3 | 12.3 | 11.6698 | 665 |
| 1728945000 | 11.7602 | 0.06 | 0.52 | 11.6999 | 11.7602 | 11.6999 | 27 |
| 1728685800 | 11.6999 | 0.12 | 1.00 | 11.78 | 11.78 | 11.6999 | 143 |
| 1728599400 | 11.5836 | -0.01 | -0.09 | 11.44 | 11.5836 | 11.44 | 556 |
| 1728513000 | 11.5944 | 0.05 | 0.47 | 11.5397 | 11.5944 | 11.5301 | 356 |
| 1728426600 | 11.5397 | 0.06 | 0.54 | 11.478 | 11.5397 | 11.478 | 196 |
| 1728340200 | 11.478 | -0.1 | -0.90 | 11.6 | 11.6 | 11.44 | 3418 |
| 1728081000 | 11.5818 | 0.11 | 0.97 | 11.75 | 11.75 | 11.5818 | 4 |
| 1727994600 | 11.47 | -0.03 | -0.22 | 11.65 | 11.65 | 11.44 | 817 |
| 1727908200 | 11.4952 | 0.03 | 0.30 | 11.4611 | 11.5 | 11.4611 | 1608 |
| 1727821800 | 11.4611 | -0.07 | -0.57 | 11.527 | 11.527 | 11.44 | 77 |
| 1727735400 | 11.527 | 0 | 0.01 | 11.67 | 11.67 | 11.49 | 23 |
| 1727476200 | 11.5259 | -0.04 | -0.35 | 11.62 | 11.62 | 11.5101 | 352 |
| 1727389800 | 11.566 | 0.09 | 0.75 | 11.4804 | 11.566 | 11.4804 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
