Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrow DWA Tactical Macro ETF | DWAT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0953 | 0.89% | 10.7999 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.76 | 10.76 | 10.7901 | 10.7999 | 10.7046 |
DWAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.81 | 10.6179 | 10.70 | 160 | 0.1099 | 1.03% |
| 1 Month | 10.80 | 10.81 | 10.3024 | 10.51 | 591 | -0.0001 | -0.00% |
| 3 Months | 10.28 | 11.50 | 10.21 | 10.75 | 1,679 | 0.5199 | 5.06% |
| 6 Months | 9.61 | 11.50 | 9.56 | 10.53 | 1,396 | 1.19 | 12.38% |
| 1 Year | 10.10 | 11.50 | 9.10 | 10.17 | 1,349 | 0.6999 | 6.93% |
| 3 Years | 11.01 | 11.98 | 9.10 | 10.28 | 1,176 | -0.2101 | -1.91% |
| 5 Years | 11.01 | 11.98 | 9.10 | 10.28 | 1,176 | -0.2101 | -1.91% |
DWAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.7999 | 0.10 | 0.89% | 10.76 | 10.7999 | 10.76 | 1,068 |
| May 09 2024 | 10.7046 | 0.00 | 0.00% | 10.715 | 10.715 | 10.7046 | 6 |
| May 08 2024 | 10.7046 | -0.03 | -0.23% | 10.73 | 10.73 | 10.7046 | 1 |
| May 07 2024 | 10.7298 | 0.00 | -0.01% | 10.81 | 10.81 | 10.7298 | 40 |
| May 06 2024 | 10.7307 | 0.11 | 1.06% | 10.665 | 10.7307 | 10.665 | 546 |
| May 03 2024 | 10.6179 | 0.13 | 1.20% | 10.69 | 10.69 | 10.6179 | 205 |
| May 02 2024 | 10.492 | 0.09 | 0.87% | 10.42 | 10.492 | 10.42 | 12 |
| May 01 2024 | 10.402 | -0.05 | -0.46% | 10.49 | 10.49 | 10.39 | 209 |
| Apr 30 2024 | 10.45 | -0.17 | -1.62% | 10.53 | 10.53 | 10.45 | 3 |
| Apr 29 2024 | 10.6219 | 0.05 | 0.49% | 10.67 | 10.67 | 10.6219 | 94 |
| Apr 26 2024 | 10.57 | 0.11 | 1.05% | 10.59 | 10.59 | 10.57 | 26 |
| Apr 25 2024 | 10.4601 | -0.05 | -0.50% | 10.5125 | 10.5125 | 10.4601 | 16 |
| Apr 24 2024 | 10.5125 | 0.00 | 0.01% | 10.5115 | 10.5125 | 10.45 | 914 |
| Apr 23 2024 | 10.5115 | 0.12 | 1.15% | 10.3923 | 10.5115 | 10.38 | 6,782 |
| Apr 22 2024 | 10.3923 | 0.09 | 0.87% | 10.40 | 10.40 | 10.3923 | 111 |
| Apr 19 2024 | 10.3024 | -0.09 | -0.86% | 10.42 | 10.42 | 10.3024 | 103 |
| Apr 18 2024 | 10.3919 | -0.05 | -0.44% | 10.50 | 10.50 | 10.39 | 1,893 |
| Apr 17 2024 | 10.438 | -0.07 | -0.70% | 10.5118 | 10.5118 | 10.438 | 17 |
| Apr 16 2024 | 10.5118 | -0.03 | -0.31% | 10.5445 | 10.5445 | 10.5118 | 18 |
| Apr 15 2024 | 10.5445 | -0.12 | -1.17% | 10.72 | 10.72 | 10.5445 | 75 |
| Apr 12 2024 | 10.6691 | -0.18 | -1.66% | 10.80 | 10.80 | 10.63 | 742 |
