ARK 21Shares Active On-C... Stock Quote ARKC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Quote

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

44.5734

1.78

(4.16%)

Closed December 12 4:00PM

Delayed by 15 minutes

44.2601

-0.3133

(-0.70%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.5734

Bid

-

Ask

-

Volume

3,313

43.61 Day's Range 44.261

25.63 52 Week Range 45.60

Previous Close

42.7928

Open

43.61

Last Trade

Last Trade Time

Average Volume (3m)

1,293

Financial Volume

$ 146,576

VWAP

44.2427

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8334	4.28965839963	42.74	45.47	42.5	716	43.80868453	SP
4	3.8634	9.49005158438	40.71	45.6	39.6933	1166	42.12930066	SP
12	7.8055	21.2291156144	36.7679	45.6	28.4504	1293	36.75652015	SP
26	2.3315	5.51940135269	42.2419	45.6	28.4504	746	36.93205351	SP
52	16.7634	60.2783171521	27.81	45.6	25.63	1405	36.12767065	SP
156	20.0034	81.4139194139	24.57	45.6	24.4329	1451	35.227841	SP
260	20.0034	81.4139194139	24.57	45.6	24.4329	1451	35.227841	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	$ 3.04 (-85.59%)	10.2M
CLRBCellectar Biosciences Inc	$ 0.3039 (-76.26%)	37.51M
QTTBQ32 Bio Inc	$ 6.0291 (-75.30%)	3.39M
TFFPTFF Pharmaceuticals Inc	$ 0.1639 (-45.78%)	3.5M
MARXMars Acquisition Corporation	$ 7.24 (-33.33%)	54.57k
RGTIRigetti Computing Inc	$ 7.38 (13.71%)	307.29M
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	223.51M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	200.45M
NVDANVIDIA Corporation	$ 139.31 (3.14%)	182.44M
LCIDLucid Group Inc	$ 2.44 (3.39%)	110.58M

gitreal

gitreal 15 seconds ago

You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?

Power of Emouna

Power of Emouna 1 minute ago

#3 now! Looking good!! $PSRU

Horseb4CarT

Horseb4CarT 2 minutes ago

gitreal

gitreal 2 minutes ago

Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare

Jack Torrance

Jack Torrance 3 minutes ago

This board quickly became a shithole.

SurgeGuy2.0

SurgeGuy2.0 3 minutes ago

Back to $4.46 for sure!

LoveThemStocks

LoveThemStocks 4 minutes ago

I have already sold and waiting for another entry point here.

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”

pantherj

pantherj 9 minutes ago

I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam

rodeoup

rodeoup 14 minutes ago

Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!

lakers17

lakers17 20 minutes ago

Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.

JD400

JD400 21 minutes ago

Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !

SilkRoad

SilkRoad 21 minutes ago

Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.

Welcome2Pinkyland

Welcome2Pinkyland 23 minutes ago

elks

elks 24 minutes ago

Pink current. !!!!!!!!

DanM51

DanM51 27 minutes ago

He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold

littlejohn

littlejohn 28 minutes ago

Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company

jxyzobrien

jxyzobrien 29 minutes ago

drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war

fred2207

fred2207 29 minutes ago

How is it possible to buy COWI at .000001?

DonVance

DonVance 31 minutes ago

$0.50 here we come

ARK 21Shares Active On-C...

Ethernity Networks

Delayed Upgrade Clock