Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 782 |
|
|||||
| News | - | ||||||
| Day High | 41.845 | Low High |
|||||
| Day Low | 41.41 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Active On-Chain Bitcoin Strategy ETF | ARKC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.969 | 2.35% | 42.2711 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.41 | 41.41 | 41.845 | 42.2711 | 41.3021 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 782 | 41.78 | 32,672 | - | 24.4329 - 45.17 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 42.2711 | USD |
ARK 21Shares Active On-Chain Bitcoin Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.54M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ARK 21Shares Active On-C...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ARKC Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.99 | 42.77 | 40.99 | 41.67 | 383 | 1.28 | 3.13% |
| 1 Month | 39.80 | 42.77 | 36.4118 | 39.58 | 414 | 2.47 | 6.21% |
| 3 Months | 39.45 | 45.17 | 36.4118 | 42.57 | 1,948 | 2.82 | 7.15% |
| 6 Months | 25.72 | 45.17 | 24.81 | 34.95 | 2,232 | 16.55 | 64.35% |
| 1 Year | 24.57 | 45.17 | 24.4329 | 34.56 | 2,215 | 17.70 | 72.04% |
| 3 Years | 24.57 | 45.17 | 24.4329 | 34.56 | 2,215 | 17.70 | 72.04% |
| 5 Years | 24.57 | 45.17 | 24.4329 | 34.56 | 2,215 | 17.70 | 72.04% |
| The investment seeks to track the total return performance, before fees and expenses, of the MAI Best-of-Breed Core Momentum Index. The adviser employs two different investment strategies depending on whether the index anticipates a bull market or a bear market. At least 80% of the fund's total assets will be invested in the component securities of the index. The index seeks to determine whether U.S. equity markets appear to be a "Bull" indicator or appear to have a "Bear" indicator. The fund is non-diversified. |
