ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applied Finance Valuation Large Cap Etf

Applied Finance Valuation Large Cap Etf (VSLU)

37.3931
-0.1839
(-0.49%)
37.40
0.0069
(0.02%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
37.3931
Bid
-
Ask
-
Volume
4,219
37.3793 Day's Range 37.77
30.54 52 Week Range 38.36
Previous Close
37.577
Open
37.77
Last Trade
100
@
37.3931
Last Trade Time
Average Volume (3m)
24,663
Financial Volume
$ 157,955
VWAP
37.439

VSLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5469-1.4414865577237.9438.1437.41500937.73938541SP
41.06312.9262317643836.3338.3636.331577037.64934121SP
122.05315.8095642331635.3438.3630.542466335.03279501SP
260.80312.1948619841536.5938.3630.542342535.92358094SP
522.87318.3230011587534.5238.3630.542246535.60187768SP
15614.423162.791031780622.9738.3621.641579432.51001723SP
26012.363149.393128246125.0338.3621.641290031.78889809SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
wdereb79 wdereb79 1 minute ago
Who has made the pps move the most? Lol. Such a silly third and final post.
FNMA
rooster rooster 2 minutes ago
What did you delete
rooster rooster 3 minutes ago
That’s not why it’s because Iran through their proxies waged war on Israel October 7 and now we need to let Israel end it
ron_66271 ron_66271 3 minutes ago
With F&F Up-List to NYSE and C-Ship Exit.

The F&F preferred shares should see greater than face value and Lehman’s accounting would be very positive.
These Preferred shares made three payments; two interest payments non-accumulated, and one performance payment at the end of the
LEHNQ
Seminole Red Seminole Red 3 minutes ago
thank you Mick, it was a close one
mick mick 5 minutes ago
congrats red
The Great Pumpkin The Great Pumpkin 6 minutes ago
You do know the futures market is already open don’t you? S&P at 6000 ish and oil at $75 ish. Nothing burger reaction this far to the geopolitical news.

Oil is being sold and they are buying the STONKS.

This is your mob leader folks. Completely clueless and untrustwor
LWLG
fuagf fuagf 6 minutes ago
rooster, Continual disinformation as that of yours is unacceptable.
FFFacts FFFacts 7 minutes ago
The economics of the housing market are not good. Pulte looking to pass blame is all. Really this is all an inflation problem which is more of a policy problem which both admin and federal reserve are to blame..
FFFacts FFFacts 7 minutes ago
The economics of the housing market are not good. Pulte looking to pass blame is all. Really this is all an inflation problem which is more of a policy problem which both admin and federal reserve are to blame..
Mr_Wealthy_Investor Mr_Wealthy_Investor 7 minutes ago
How are you able to buy it at .00005? I tried that many times but it's saying a minimum buy P/S was .0001
GTCH
Seminole Red Seminole Red 10 minutes ago
sorta sad for fleetwood
FFFacts FFFacts 10 minutes ago
Bump

As I have said all along trump is a pathological liar but that doesn’t mean he won’t do something with the gse’s. Just can’t fully trust him and the warrants will be fully exercised.
fuagf fuagf 10 minutes ago
Not cleansing as Israel is doing. Not as the older conservative political boards on iHub have done. Mark paid
for TA to be a free board for a reason. That said, we do appreciate your sentiment. And your contribution.
Iggy_Bot Iggy_Bot 10 minutes ago
Trump could of very well of saved the world, but don't tell that to a stupid effin dem
waterchaser waterchaser 11 minutes ago
Your last scam attempt (GROO) was a total bust.
Your current scam pump attempt (SPQS) is enjoying the same fate.
You started your most recent scam on March 15th.
How’s this SPQS pump working out for you?
Makes me LOL.
GROO SPQS
ITYS ITYS 11 minutes ago
Corporate YE financials uploaded Friday along with New OTCID required Management letter.
Company compliant for New Tier, didn't expect til end of month. Management on top of everything.
FINRA wait game and then I believe news will take this above and beyond.
GLTA

MWWC
europa7 europa7 11 minutes ago
Stablecoins Can Strengthen Dollar Dominance, Says U.S. Treasury Secretary Bessent
June 19, 2025
https://zycrypto.com/stablecoins-can-strengthen-dollar-dominance-says-u-s-treasury-secretary-bessent/

"...On Wednesday, U.S. Treasury Secretary Scott Bessent said that stablec
HBARUSD
rooster rooster 11 minutes ago
https://x.com/daverich503/status/1936634988436607030?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Iggy_Bot Iggy_Bot 11 minutes ago
Everywhere but this ungrateful (fill in the blank)
FFFacts FFFacts 12 minutes ago
FHFA director is also chair of a committee that involves treasury secretary and federal reserve chairman among others.
sortagreen sortagreen 14 minutes ago
Get rid of these assholes.

Your Recent History

Delayed Upgrade Clock