
Applied Finance Valuation Large Cap Etf (VSLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.955 | -2.62868153042 | 36.33 | 36.65 | 34.88 | 19707 | 36.23562474 | SP |
4 | -2.305 | -6.11730360934 | 37.68 | 38.17 | 34.88 | 24405 | 36.99853236 | SP |
12 | -2.395 | -6.3410113847 | 37.77 | 38.17 | 34.88 | 22277 | 37.1279004 | SP |
26 | 0.995 | 2.89412449098 | 34.38 | 38.17 | 33.84 | 20151 | 36.76001385 | SP |
52 | 3.475 | 10.8934169279 | 31.9 | 38.17 | 30.8087 | 25015 | 34.63271974 | SP |
156 | 10.055 | 39.7116903633 | 25.32 | 38.17 | 21.64 | 13787 | 31.97849423 | SP |
260 | 10.345 | 41.3304035158 | 25.03 | 38.17 | 21.64 | 12101 | 31.31691776 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.