
Applied Finance Valuation Large Cap Etf (VSLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5469 | -1.44148655772 | 37.94 | 38.14 | 37.4 | 15009 | 37.73938541 | SP |
4 | 1.0631 | 2.92623176438 | 36.33 | 38.36 | 36.33 | 15770 | 37.64934121 | SP |
12 | 2.0531 | 5.80956423316 | 35.34 | 38.36 | 30.54 | 24663 | 35.03279501 | SP |
26 | 0.8031 | 2.19486198415 | 36.59 | 38.36 | 30.54 | 23425 | 35.92358094 | SP |
52 | 2.8731 | 8.32300115875 | 34.52 | 38.36 | 30.54 | 22465 | 35.60187768 | SP |
156 | 14.4231 | 62.7910317806 | 22.97 | 38.36 | 21.64 | 15794 | 32.51001723 | SP |
260 | 12.3631 | 49.3931282461 | 25.03 | 38.36 | 21.64 | 12900 | 31.78889809 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.