Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Finance Valuation Large Cap Etf | VSLU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.48% | 31.05 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.06 | 31.03 | 31.46 | 31.05 | 31.20 |
VSLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.62 | 31.75 | 31.02 | 31.51 | 19,316 | -0.57 | -1.80% |
| 1 Month | 32.30 | 32.65 | 30.8087 | 31.67 | 19,460 | -1.25 | -3.87% |
| 3 Months | 31.15 | 32.89 | 30.6501 | 31.69 | 20,064 | -0.10 | -0.32% |
| 6 Months | 26.38 | 32.89 | 26.36 | 30.59 | 19,502 | 4.67 | 17.70% |
| 1 Year | 25.80 | 32.89 | 25.095 | 28.93 | 17,790 | 5.25 | 20.35% |
| 3 Years | 25.05 | 32.89 | 21.64 | 27.89 | 8,897 | 6.00 | 23.95% |
| 5 Years | 25.03 | 32.89 | 21.64 | 27.89 | 8,890 | 6.02 | 24.05% |
VSLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.20 | -0.45 | -1.42% | 31.58 | 31.64 | 31.20 | 15,606 |
| Apr 29 2024 | 31.6481 | -0.07 | -0.23% | 31.73 | 31.73 | 31.575 | 10,483 |
| Apr 26 2024 | 31.72 | 0.45 | 1.44% | 31.53 | 31.75 | 31.53 | 37,689 |
| Apr 25 2024 | 31.27 | -0.25 | -0.79% | 31.02 | 31.34 | 31.02 | 19,566 |
| Apr 24 2024 | 31.52 | 0.05 | 0.15% | 31.62 | 31.62 | 31.3854 | 13,233 |
| Apr 23 2024 | 31.4717 | 0.40 | 1.29% | 31.24 | 31.53 | 31.24 | 23,750 |
| Apr 22 2024 | 31.07 | 0.21 | 0.68% | 31.16 | 31.32 | 30.8818 | 23,286 |
| Apr 19 2024 | 30.8603 | -0.38 | -1.22% | 31.21 | 31.21 | 30.8087 | 29,552 |
| Apr 18 2024 | 31.24 | -0.07 | -0.23% | 31.37 | 31.50 | 31.1998 | 21,127 |
| Apr 17 2024 | 31.3127 | -0.22 | -0.69% | 31.77 | 31.77 | 31.2813 | 23,977 |
| Apr 16 2024 | 31.53 | -0.04 | -0.13% | 31.52 | 31.60 | 31.4418 | 17,705 |
| Apr 15 2024 | 31.57 | -0.39 | -1.22% | 32.26 | 32.26 | 31.5339 | 11,198 |
| Apr 12 2024 | 31.96 | -0.41 | -1.27% | 32.20 | 32.21 | 31.855 | 15,488 |
| Apr 11 2024 | 32.37 | 0.31 | 0.97% | 32.16 | 32.40 | 31.99 | 9,778 |
| Apr 10 2024 | 32.06 | -0.21 | -0.65% | 32.02 | 32.14 | 32.00 | 10,021 |
| Apr 09 2024 | 32.27 | -0.03 | -0.09% | 32.38 | 32.38 | 32.07 | 8,522 |
| Apr 08 2024 | 32.2999 | -0.02 | -0.06% | 32.33 | 32.35 | 32.2916 | 3,980 |
| Apr 05 2024 | 32.32 | 0.31 | 0.97% | 32.12 | 32.40 | 32.12 | 60,600 |
| Apr 04 2024 | 32.01 | -0.35 | -1.08% | 32.62 | 32.65 | 32.01 | 15,057 |
| Apr 03 2024 | 32.36 | -0.03 | -0.09% | 32.30 | 32.48 | 32.30 | 18,375 |
| Apr 02 2024 | 32.39 | -0.23 | -0.71% | 32.46 | 32.46 | 32.23 | 10,724 |
| Apr 01 2024 | 32.62 | 0.03 | 0.09% | 32.89 | 32.89 | 32.47 | 20,400 |
