
American Century Quality Preferred ETF (QPFF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1691 | 0.468550845109 | 36.09 | 36.547 | 36.09 | 10046 | 36.30531318 | SP |
4 | 0.8991 | 2.54270361991 | 35.36 | 36.66 | 35.36 | 9919 | 36.34355285 | SP |
12 | -0.8809 | -2.3718362951 | 37.14 | 37.7 | 35.31 | 13494 | 36.25651826 | SP |
26 | -0.8909 | -2.39811574697 | 37.15 | 39.14 | 35.31 | 12562 | 37.02850446 | SP |
52 | -0.598 | -1.62248250676 | 36.8571 | 41.49 | 35.31 | 17040 | 36.64030321 | SP |
156 | -2.5167 | -6.49038833499 | 38.7758 | 41.49 | 32.86 | 11917 | 36.17316755 | SP |
260 | -3.7209 | -9.30690345173 | 39.98 | 41.9 | 32.86 | 10327 | 36.83345976 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.