Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| American Century Quality Preferred ETF | QPFF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0513 | 0.14% | 35.8313 | 18:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.86 | 35.8313 | 35.78 |
QPFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.92 | 36.21 | 35.50 | 35.98 | 13,360 | -0.0887 | -0.25% |
| 1 Month | 36.76 | 37.54 | 35.50 | 35.89 | 49,331 | -0.9287 | -2.53% |
| 3 Months | 36.89 | 41.49 | 35.50 | 36.48 | 31,772 | -1.06 | -2.87% |
| 6 Months | 32.9283 | 41.49 | 32.9283 | 36.32 | 23,222 | 2.90 | 8.82% |
| 1 Year | 36.62 | 41.49 | 32.86 | 35.85 | 15,937 | -0.7887 | -2.15% |
| 3 Years | 40.7773 | 41.90 | 32.86 | 36.74 | 10,075 | -4.95 | -12.13% |
| 5 Years | 39.98 | 41.90 | 32.86 | 36.86 | 9,797 | -4.15 | -10.38% |
QPFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 35.8313 | 0.05 | 0.14% | 35.50 | 35.86 | 35.50 | 14,734 |
| Apr 30 2024 | 35.78 | -0.23 | -0.64% | 35.74 | 36.05 | 35.74 | 14,860 |
| Apr 29 2024 | 36.01 | 0.02 | 0.04% | 36.08 | 36.08 | 35.99 | 5,087 |
| Apr 26 2024 | 35.995 | 0.05 | 0.14% | 35.9463 | 36.13 | 35.9463 | 14,118 |
| Apr 25 2024 | 35.9463 | -0.14 | -0.40% | 35.96 | 35.96 | 35.87 | 8,858 |
| Apr 24 2024 | 36.09 | 0.04 | 0.11% | 35.92 | 36.21 | 35.92 | 23,879 |
| Apr 23 2024 | 36.05 | 0.27 | 0.75% | 35.78 | 36.10 | 35.78 | 68,940 |
| Apr 22 2024 | 35.78 | 0.06 | 0.16% | 35.74 | 35.87 | 35.66 | 198,239 |
| Apr 19 2024 | 35.7216 | 0.11 | 0.31% | 35.61 | 35.78 | 35.61 | 22,847 |
| Apr 18 2024 | 35.61 | -0.16 | -0.44% | 35.86 | 36.30 | 35.57 | 418,346 |
| Apr 17 2024 | 35.7687 | 0.08 | 0.22% | 35.69 | 35.8681 | 35.69 | 10,516 |
| Apr 16 2024 | 35.69 | -0.02 | -0.06% | 35.71 | 35.77 | 35.65 | 19,320 |
| Apr 15 2024 | 35.71 | -0.46 | -1.27% | 36.17 | 36.44 | 35.6801 | 11,571 |
| Apr 12 2024 | 36.17 | -0.12 | -0.33% | 36.16 | 36.55 | 36.15 | 12,477 |
| Apr 11 2024 | 36.29 | -0.23 | -0.63% | 36.43 | 36.44 | 36.2314 | 19,694 |
| Apr 10 2024 | 36.52 | -0.34 | -0.92% | 36.85 | 36.85 | 36.46 | 34,001 |
| Apr 09 2024 | 36.86 | 0.00 | 0.00% | 36.80 | 36.88 | 36.80 | 16,024 |
| Apr 08 2024 | 36.86 | -0.05 | -0.14% | 36.90 | 36.90 | 36.80 | 31,114 |
| Apr 05 2024 | 36.91 | -0.02 | -0.05% | 36.87 | 36.99 | 36.87 | 13,464 |
| Apr 04 2024 | 36.93 | 0.07 | 0.19% | 37.54 | 37.54 | 36.84 | 32,148 |
| Apr 03 2024 | 36.859 | 0.04 | 0.11% | 36.76 | 36.87 | 36.75 | 11,112 |
| Apr 02 2024 | 36.82 | -0.14 | -0.38% | 36.97 | 36.97 | 36.795 | 12,105 |
