![American Century Quality Convertible Securities ETF](/common/images/company/A_QCON.png)
American Century Quality Convertible Securities ETF (QCON)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1496 | -0.348474260424 | 42.93 | 43.35 | 42.7804 | 3110 | 43.03126814 | SP |
4 | 0.5604 | 1.32733301753 | 42.22 | 43.35 | 42.19 | 1933 | 42.7121434 | SP |
12 | 0.9304 | 2.22317801673 | 41.85 | 43.35 | 41.49 | 2030 | 42.39201096 | SP |
26 | 0.8404 | 2.00381497377 | 41.94 | 43.35 | 41.2 | 8159 | 42.12056219 | SP |
52 | 1.3408 | 3.23555246672 | 41.4396 | 43.35 | 38.0599 | 6462 | 41.52221081 | SP |
156 | -4.7306 | -9.95685209741 | 47.511 | 50.44 | 37.88 | 5657 | 42.9220108 | SP |
260 | -7.0596 | -14.1645264848 | 49.84 | 50.44 | 37.88 | 5645 | 43.55423033 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.