ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Century Quality Convertible Securities ETF

American Century Quality Convertible Securities ETF (QCON)

45.8861
0.2169
(0.47%)
Closed December 22 4:00PM
45.895
0.0089
(0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.8861
Bid
-
Ask
-
Volume
4,671
45.55 Day's Range 46.003
40.9175 52 Week Range 47.59
Previous Close
45.6692
Open
45.58
Last Trade
100
@
45.8861
Last Trade Time
Average Volume (3m)
8,646
Financial Volume
$ 214,106
VWAP
45.8374

QCON Latest News

American Century Investments Adds To Active ETF Lineup With Convertible And Preferred ETFs

American Century Investments Adds To Active ETF Lineup With Convertible And Preferred ETFs PR Newswire KANSAS CITY, Mo., Feb. 18, 2021 KANSAS CITY, Mo., Feb. 18, 2021 /PRNewswire/ -- On the heels...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1539-2.4530187074847.0447.0445.6692721545.82384628SP
4-1.1139-2.374747.5945.6692671346.75825475SP
121.07322.394846126944.812947.5944.42864646.12660021SP
263.95619.4350107321741.9347.5941.57569145.30418388SP
524.234110.165418227241.65247.5940.9175686643.43196484SP
156-1.2939-2.7424756252647.1849.2437.88562942.45619025SP
260-3.9539-7.9331861958349.8450.4437.88572443.79726172SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
jeunke22 jeunke22 1 minute ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 2 minutes ago


TNXP
Ranb2khz Ranb2khz 2 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 6 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 7 minutes ago


TNXP
capgain capgain 9 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 16 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 16 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 17 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 18 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 18 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 18 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 20 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 20 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 21 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 22 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 24 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 25 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 25 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 25 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 25 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 27 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 28 minutes ago
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 30 minutes ago
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 31 minutes ago
Zembrace.com is one of their meds FYI. 
TNXP

Your Recent History

Delayed Upgrade Clock