ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Century Quality Convertible Securities ETF

American Century Quality Convertible Securities ETF (QCON)

46.39
-0.1442
( -0.31% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
46.39
Bid
-
Ask
-
Volume
12,427
46.39 Day's Range 46.78
41.57 52 Week Range 47.59
Previous Close
46.5342
Open
46.68
Last Trade
19
@
46.53
Last Trade Time
15:25:11
Average Volume (3m)
3,271
Financial Volume
$ 578,685
VWAP
46.5667
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2197-0.47136111152846.609746.7846.3424166546.52629781SP
40.31640.68672732323946.073646.827845.985989603546.52953774SP
121.43093.1826704716144.959146.8742.2701327145.79184997SP
260.811.777095217245.5847.1342.2701384345.94331829SP
524.4610.636775578341.9347.5941.57479345.55320514SP
1567.391818.954208142938.998247.5937.88535142.20382394SP
260-3.45-6.9221508828349.8450.4437.88551543.96356087SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 7.198
(110.47%)
50.63M
CTORCitius Oncology Inc
$ 3.13
(101.94%)
14.91M
LGCLLucas GC Ltd
$ 1.0411
(53.22%)
9.03M
INLFINLIF Limited
$ 1.34
(48.41%)
57.92M
LUCYInnovative Eyewear Inc
$ 3.38
(48.25%)
108.34M
NWGLNature Wood Group Ltd
$ 1.67
(-70.34%)
3.71M
ICUSeaStar Medical Holding Corporation
$ 0.3602
(-63.11%)
19.95M
MBRXMoleculin Biotech Inc
$ 0.2794
(-52.08%)
14.01M
RGCRegencell Bioscience Holdings Ltd
$ 35.10
(-44.59%)
1.98M
CGTLCreative Global Technology Holdings Ltd
$ 1.45
(-36.12%)
6.51M
HCTIHealthcare Triangle Inc
$ 0.028
(5.66%)
543.65M
DFLIDragonfly Energy Holdings Corporation
$ 0.2496
(14.50%)
323.35M
GNLNGreenlane Holdings Inc
$ 0.009101
(-12.07%)
219.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.36
(-0.08%)
177.05M
NVDANVIDIA Corporation
$ 143.895
(-1.09%)
168M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 29 seconds ago
Jake is like a the first lemming leading everyone over a cliff

https://play-lh.googleusercontent.com/dZW2hjy_9Zy0urXxHYNbrcBrD_d9AzSykfNJjp6N55Kl86YimTdInfmA3CHhPTHOIQ

But instead... he is the ledge and lava 🤣

https://pbs.twimg.com/media/GtmDcLAWg
SONG
Trooperstocks Trooperstocks 35 seconds ago
$ZENA Analyst Initiated Coverage with Buy Rating: Maxim Group recently initiated coverage on ZENA with a "buy" rating and a $9.00 price target. https://www.marketbeat.com/instant-alerts/maxim-group-initiates-coverage-on-zenatech-nasdaqzena-2025-06-16/#google_vignette
ZENA
Trooperstocks Trooperstocks 42 seconds ago
$ZENA Analyst Initiated Coverage with Buy Rating: Maxim Group recently initiated coverage on ZENA with a "buy" rating and a $9.00 price target. https://www.marketbeat.com/instant-alerts/maxim-group-initiates-coverage-on-zenatech-nasdaqzena-2025-06-16/#google_vignette
ZENA
wickerman wickerman 43 seconds ago
$MULN more army recruits onboarded today pumped and dumped.
MULN
Se7enthstring Se7enthstring 53 seconds ago
Gap?
NLST
otterman otterman 1 minute ago
Both JJ and JD have joined the ranks of the nevers and are quickly becoming full fledged members have predicted dollars per share for damn near 10 years now. Id bet if someone had time to waste they could find at least 10 more never happened predictions. I mean how many times did they say this week/
DBMM
Porch Honkey Porch Honkey 1 minute ago
I don't think no one does, we just thought it would be 3 or 4 days after the last document filed, if you know something we would appreciate it.
GTCH
getmoreshares getmoreshares 2 minutes ago
674m bid sitting!!!!!!!!!!!!!!!!!!!! none traded. Slap 3's
CGAC
Uncle Monkey Uncle Monkey 2 minutes ago
fake news mod claimed NDA buyers would step in... really????
CBRF
Monksdream Monksdream 2 minutes ago
GNS, up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/6/20/uhtilIMG_7587.gif
GNS
haha11 haha11 2 minutes ago
UPDATE..$SPX....15..... .30. .......DLY 3 Days LL ./ LL / LL..

15
https://stockcharts.com/h-sc/ui?s=$SPX&s=60&yr=0&mn=0&dy=6&id=p01714885408&a=3138546370

30 ....CCI20 =BB20, ( CCI50 =MA12)
https://stockcharts.com/h-sc/ui?s=%24SPX&p=30&yr=0&mn=0&dy=6&id=p
SPX
FeMike FeMike 2 minutes ago
Remember how we waited years to submit an application, and pumpers tried to tell us to be okay with it because "muh perfect application! muh quick approval!"

Linda Powerless strikes again. Such a damn clown. Her level incompetence is simply unrivaled.
NWBO
Batman412 Batman412 2 minutes ago
Let the weak hands fall they will play games at each tick because how large the percentage gain 
TONR
m0n m0n 2 minutes ago
Yeah next to no one cares since 2013 LoL
Look at the increasing deficits LoL
No one is Fooled 
IFUS
getmoreshares getmoreshares 3 minutes ago
44m ask at 3- 26m vol at 3
CGAC
Nealio Nealio 3 minutes ago
$DUKR (OTCQB) - breakout continues into 0.30s today on 200K+ volume. Drone play
https://venture-block.com/elbits-secret-weapon-partner-israeli-microcap-drone-firm-duke-robotics-rises-fast-amidst-israeli-iran-conflict-otcqb-dukr/

https://thefinanceherald.com/israels-silent-kille
DUKR
StocktonCA StocktonCA 3 minutes ago
yep, just means that they will short it down to nothing!!!
IGC
RIGATONI RIGATONI 3 minutes ago
.10 printed, new high ~Rig
getmoreshares getmoreshares 3 minutes ago
another hit at 3
CGAC
100lbStriper 100lbStriper 4 minutes ago
ok, i'll be the first. it just struck me i havnt seen one post mentioning that gap we're gonna have to fill......usually there crawlin out the woodwork..........
NLST
ListenToTheTrees ListenToTheTrees 4 minutes ago
Working overtime lately, were you recently promoted to basher associate? Hoping it equals more hot meals for your efforts.
HMBL
The Grabber The Grabber 4 minutes ago
Thanks Tom!
IIRC, I was the 1st recipient.
I don't remember what my 'Strewie' was to earn it, but I do remember that I did in fact deserve it!
What an Honor! 😁

Your Recent History

Delayed Upgrade Clock