
American Century Quality Convertible Securities ETF (QCON)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2197 | -0.471361111528 | 46.6097 | 46.78 | 46.3424 | 1665 | 46.52629781 | SP |
4 | 0.3164 | 0.686727323239 | 46.0736 | 46.8278 | 45.985989 | 6035 | 46.52953774 | SP |
12 | 1.4309 | 3.18267047161 | 44.9591 | 46.87 | 42.2701 | 3271 | 45.79184997 | SP |
26 | 0.81 | 1.7770952172 | 45.58 | 47.13 | 42.2701 | 3843 | 45.94331829 | SP |
52 | 4.46 | 10.6367755783 | 41.93 | 47.59 | 41.57 | 4793 | 45.55320514 | SP |
156 | 7.3918 | 18.9542081429 | 38.9982 | 47.59 | 37.88 | 5351 | 42.20382394 | SP |
260 | -3.45 | -6.92215088283 | 49.84 | 50.44 | 37.88 | 5515 | 43.96356087 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.