![American Century Quality Convertible Securities ETF](/common/images/company/A_QCON.png)
American Century Quality Convertible Securities ETF (QCON)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0425 | 0.0992777253488 | 42.8092 | 43.1702 | 42.64 | 1203 | 42.86769442 | SP |
4 | 0.3683 | 0.866926846721 | 42.4834 | 43.35 | 42.2334 | 1791 | 42.81136434 | SP |
12 | 0.7117 | 1.68889416232 | 42.14 | 43.35 | 41.82 | 2024 | 42.44821358 | SP |
26 | 0.9817 | 2.34463816575 | 41.87 | 43.35 | 41.2 | 6368 | 42.18014002 | SP |
52 | 1.3919 | 3.3572279654 | 41.4598 | 43.35 | 38.0599 | 6404 | 41.52824171 | SP |
156 | -5.0274 | -10.5001973721 | 47.8791 | 50.44 | 37.88 | 5655 | 42.91600684 | SP |
260 | -6.9883 | -14.0214686998 | 49.84 | 50.44 | 37.88 | 5638 | 43.55517685 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.