American Century Quality Convertible Securities ETF Historical Data - QCON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1496	-0.348474260424	42.93	43.35	42.7804	3110	43.03126814	SP
4	0.5604	1.32733301753	42.22	43.35	42.19	1933	42.7121434	SP
12	0.9304	2.22317801673	41.85	43.35	41.49	2030	42.39201096	SP
26	0.8404	2.00381497377	41.94	43.35	41.2	8159	42.12056219	SP
52	1.3408	3.23555246672	41.4396	43.35	38.0599	6462	41.52221081	SP
156	-4.7306	-9.95685209741	47.511	50.44	37.88	5657	42.9220108	SP
260	-7.0596	-14.1645264848	49.84	50.44	37.88	5645	43.55423033	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	42.7804	-0.03	-0.07	42.8092	42.8092	42.7804	416
1721341800	42.8092	-0.3	-0.70	43.1102	43.17	42.805	1645
1721255400	43.1102	-0.21	-0.48	43.1	43.27	43.0909	1762
1721169000	43.32	0.32	0.74	43.002	43.35	43.002	2119
1721082600	43.002	0.02	0.05	42.93	43.1017	42.93	9609
1720823400	42.9817	0.23	0.53	42.7548	43.04	42.7548	586
1720737000	42.7548	0.26	0.62	42.6	42.765	42.6	1891
1720650600	42.49	0.14	0.33	42.54	42.54	42.4899	2723
1720564200	42.3523	-0.15	-0.35	42.5015	42.56	42.3523	196
1720477800	42.5015	0.05	0.13	42.448	42.53	42.448	628
1720218600	42.448	0.03	0.08	42.53	42.53	42.425	1688
1720040640	42.415	0.08	0.18	42.3382	42.48	42.3382	1519
1719959400	42.3382	0.09	0.21	42.2488	42.3382	42.2488	1264
1719873000	42.2488	-0.28	-0.66	42.3838	42.3838	42.2334	431
1719613800	42.5298	0.05	0.11	42.4834	42.63	42.4834	1949
1719527400	42.4834	0.09	0.22	42.389	42.4834	42.361	1052
1719441000	42.389	0.09	0.21	42.36	42.389	42.19	4787
1719354600	42.3	0.03	0.08	42.2682	42.35	42.2567	1944
1719268200	42.2682	0.09	0.21	42.22	42.3324	42.22	530
1719009000	42.18	0.03	0.07	42.1	42.18	41.9618	2820
1718922600	42.15	0.07	0.16	41.93	42.28	41.93	19218
1718749800	42.083	-0.01	-0.01	42.02	42.09	42.02	540
1718663400	42.0893	0.09	0.22	41.84	42.1051	41.84	3993
1718404200	41.9975	-0.26	-0.62	42.26	42.26	41.96	646
1718317800	42.26	-0.09	-0.21	42.31	42.31	42.21	2932
1718231400	42.35	0.31	0.73	42.045	42.48	42.045	2026
1718145000	42.045	-0.06	-0.14	42.1052	42.1052	41.99	819
1718058600	42.1052	0.14	0.33	41.82	42.1052	41.82	2034
1717799400	41.9649	-0.05	-0.12	41.88	42.05	41.88	415
1717713000	42.0161	-0.11	-0.26	42.34	42.34	42.0161	1679
1717626600	42.1249	0.2	0.49	41.94	42.1249	41.94	159
1717540200	41.92	-0.09	-0.20	42.0056	42.0056	41.897	813
1717453800	42.0056	-0.01	-0.02	42.13	42.13	41.95	1024
1717194600	42.015	-0.03	-0.08	42.0468	42.1	41.94	1598
1717108200	42.0468	-0.2	-0.48	42.17	42.17	42.0468	105
1717021800	42.2501	-0.23	-0.53	42.285	42.36	42.2501	316
1716935400	42.4753	-0.02	-0.05	42.51	42.58	42.47	2793
1716589800	42.4956	0.32	0.76	42.37	42.5065	42.37	729
1716503400	42.1763	-0.21	-0.50	42.48	42.48	42.1763	914
1716417000	42.39	-0.25	-0.59	42.6405	42.6405	42.39	2363
1716330600	42.6405	-0.03	-0.08	42.6	42.65	42.6	1410
1716244200	42.6753	0.11	0.25	42.5689	42.7	42.5689	1038
1715985000	42.5689	-0.1	-0.23	42.6666	42.71	42.55	2279
1715898600	42.6666	-0.1	-0.22	42.7622	42.7622	42.6666	1044
1715812200	42.7622	0.29	0.68	42.4743	42.8	42.4743	5618
1715725800	42.4743	0.07	0.16	42.43	42.4743	42.42	1054
1715639400	42.4082	-0.05	-0.11	42.44	42.44	42.37	1536
1715380200	42.4549	0.11	0.27	42.45	42.48	42.45	794
1715293800	42.34	0	0.00	42.3386	42.47	42.33	2867
1715207400	42.3386	-0.07	-0.16	42.29	42.3522	42.27	1034
1715121000	42.4085	-0.05	-0.11	42.4	42.52	42.4	948
1715034600	42.4541	0.27	0.65	42.36	42.4541	42.36	2078
1714775400	42.1814	0.4	0.96	42.14	42.2001	42.12	3382
1714689000	41.7795	0.15	0.36	41.86	41.86	41.695	2374
1714602600	41.63	-0.15	-0.36	41.49	41.73	41.49	1148
1714516200	41.7798	-0.12	-0.29	41.85	41.85	41.7798	312
1714429800	41.9	0.06	0.16	41.85	41.955	41.85	2021
1714170600	41.8351	-0.01	-0.04	41.85	41.905	41.8351	1370
1714084200	41.85	-0.09	-0.21	41.79	41.85	41.64	2779
1713997800	41.9398	0.07	0.17	41.99	41.99	41.84	2224
1713911400	41.87	0.45	1.09	41.51	41.87	41.51	2950
1713825000	41.4201	0.18	0.44	41.24	41.4201	41.24	1184

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Quality Convertible Securities ETF (QCON)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Quality Convertible Securities ETF (QCON) Historical

American Century Quality Convertible Securities ETF (QCON)

Professional-Grade Tools, for Individual Investors.

Your Recent History