ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,705.60
      0.67%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.695
      0.56%
      Bitcoin
      102,799.90
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Alpha Architect International Quantitative Value ETF (IVAL)

      7. Alpha Architect International Quantitative Value ETF (IVAL) Historical

      Alpha Architect International Quantitative Value ETF

      Alpha Architect International Quantitative Value ETF (IVAL)

      Alpha Architect International Quantitative Value ETF
      23.80
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      23.80
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173802060023.800.0023.823.823.80
      173776140023.800.0023.823.823.80
      173767500023.800.0023.823.823.80
      173758860023.800.0023.823.823.80
      173750220023.800.0023.823.823.80
      173715660023.800.0023.823.823.80
      173707020023.800.0023.823.823.80
      173698380023.800.0023.823.823.80
      173689740023.800.0023.823.823.80
      173681100023.800.0023.823.823.80
      173655180023.800.0023.823.823.80
      173637900023.800.0023.823.823.80
      173629260023.800.0023.823.823.80
      173620620023.800.0023.823.823.80
      173594700023.800.0023.823.823.80
      173586060023.800.0023.823.823.80
      173568780023.800.0023.823.823.80
      173560140023.800.0023.823.823.80
      173534220023.800.0023.823.823.80
      173525580023.800.0023.823.823.80
      173507784023.800.0023.823.823.80
      173499660023.800.0023.823.823.80
      173473740023.800.0023.823.823.80
      173465100023.800.0023.823.823.80
      173456460023.800.0023.823.823.80
      173447820023.800.0023.823.823.80
      173439180023.800.0023.823.823.80
      173413260023.800.0023.823.823.80
      173404620023.800.0023.823.823.80
      173395980023.800.0023.823.823.80
      173387340023.800.0023.823.823.80
      173378700023.800.0023.823.823.80
      173352780023.800.0023.823.823.80
      173344140023.800.0023.823.823.80
      173335500023.800.0023.823.823.80
      173326860023.800.0023.823.823.80
      173318220023.800.0023.823.823.80
      173291784023.800.0023.823.823.80
      173275020023.800.0023.823.823.80
      173266380023.800.0023.823.823.80
      173257740023.800.0023.823.823.80
      173231820023.800.0023.823.823.80
      173223180023.800.0023.823.823.80
      173214540023.800.0023.823.823.80
      173205900023.800.0023.823.823.80
      173197260023.800.0023.823.823.80
      173171340023.800.0023.823.823.80
      173162700023.800.0023.823.823.80
      173154060023.800.0023.823.823.80
      173145420023.800.0023.823.823.80
      173136780023.800.0023.823.823.80
      173110860023.800.0023.823.823.80
      173102220023.800.0023.823.823.80
      173093580023.800.0023.823.823.80
      173084940023.800.0023.823.823.80
      173076300023.800.0023.823.823.80
      173050020023.800.0023.823.823.80
      173041380023.800.0023.823.823.80
      173032740023.800.0023.823.823.80
      173024100023.800.0023.823.823.80
      173015460023.800.0023.823.823.80

      Your Recent History

      AMEX
      IVAL
      Alpha Architect Internat...
      BIT
      I10152
      XS2803385918 20270531 0.02
      BIT
      P1M776
      BNP Paribas Issuance
      BIT
      F17534
      Vontobel Financial Produ...
      BIT
      S28676
      Societe Generale Effekten
      BIT
      DFNS
      Vaneck Defense Ucits Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads