ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      71.90
      0.27%
      Bitcoin
      64,341.09
      -1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Alpha Architect International Quantitative Value ETF (IVAL)

      7. Alpha Architect International Quantitative Value ETF (IVAL) Historical

      Alpha Architect International Quantitative Value ETF

      Alpha Architect International Quantitative Value ETF (IVAL)

      Alpha Architect International Quantitative Value ETF
      23.80
      0.00
      (0.00%)
      Closed September 30 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172747620023.800.0023.823.823.80
      172738980023.800.0023.823.823.80
      172730340023.800.0023.823.823.80
      172721700023.800.0023.823.823.80
      172713060023.800.0023.823.823.80
      172687140023.800.0023.823.823.80
      172678500023.800.0023.823.823.80
      172669860023.800.0023.823.823.80
      172661220023.800.0023.823.823.80
      172652580023.800.0023.823.823.80
      172626660023.800.0023.823.823.80
      172618020023.800.0023.823.823.80
      172609380023.800.0023.823.823.80
      172600740023.800.0023.823.823.80
      172592100023.800.0023.823.823.80
      172566180023.800.0023.823.823.80
      172557540023.800.0023.823.823.80
      172548900023.800.0023.823.823.80
      172540260023.800.0023.823.823.80
      172505700023.800.0023.823.823.80
      172497060023.800.0023.823.823.80
      172488420023.800.0023.823.823.80
      172479780023.800.0023.823.823.80
      172471140023.800.0023.823.823.80
      172445220023.800.0023.823.823.80
      172436580023.800.0023.823.823.80
      172427940023.800.0023.823.823.80
      172419300023.800.0023.823.823.80
      172410660023.800.0023.823.823.80
      172384740023.800.0023.823.823.80
      172376100023.800.0023.823.823.80
      172367460023.800.0023.823.823.80
      172358820023.800.0023.823.823.80
      172350180023.800.0023.823.823.80
      172324260023.800.0023.823.823.80
      172315620023.800.0023.823.823.80
      172306980023.800.0023.823.823.80
      172298340023.800.0023.823.823.80
      172289700023.800.0023.823.823.80
      172263780023.800.0023.823.823.80
      172255140023.800.0023.823.823.80
      172246500023.800.0023.823.823.80
      172237860023.800.0023.823.823.80
      172229220023.800.0023.823.823.80
      172203300023.800.0023.823.823.80
      172194660023.800.0023.823.823.80
      172186020023.800.0023.823.823.80
      172177380023.800.0023.823.823.80
      172168740023.800.0023.823.823.80
      172142820023.800.0023.823.823.80
      172134180023.800.0023.823.823.80
      172125540023.800.0023.823.823.80
      172116900023.800.0023.823.823.80
      172108260023.800.0023.823.823.80
      172082340023.800.0023.823.823.80
      172073700023.800.0023.823.823.80
      172065060023.800.0023.823.823.80
      172056420023.800.0023.823.823.80
      172047780023.800.0023.823.823.80
      172021860023.800.0023.823.823.80
      172004064023.800.0023.823.823.80
      171995940023.800.0023.823.823.80
      171987300023.800.0023.823.823.80

      Your Recent History

      AMEX
      IVAL
      Alpha Architect Internat...
      Delayed Upgrade Clock