Allianzim US Large Cap Buffer20 Sep ETF (SEPW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.625217089267 | 28.79 | 29.06 | 27.49 | 25117 | 28.93252054 | SP |
4 | 0.29 | 1.01115760112 | 28.68 | 29.44 | 27.49 | 28989 | 28.79179268 | SP |
12 | 0.74 | 2.62132483174 | 28.23 | 29.44 | 27.49 | 57046 | 28.3576667 | SP |
26 | 1.4 | 5.0779833152 | 27.57 | 29.44 | 27.45 | 89044 | 28.05245416 | SP |
52 | 3.6092 | 14.2314122583 | 25.3608 | 29.44 | 25.3301 | 49335 | 27.89446507 | SP |
156 | 3.82 | 15.1888667992 | 25.15 | 29.44 | 24.005 | 44563 | 27.5772469 | SP |
260 | 3.82 | 15.1888667992 | 25.15 | 29.44 | 24.005 | 44563 | 27.5772469 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.