Allianzim US Large Cap Buffer10 Oct ETF (OCTT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.107411385607 | 37.24 | 37.3699 | 37.2 | 5265 | 37.26792599 | SP |
4 | 0.36 | 0.975081256771 | 36.92 | 37.39 | 36.92 | 2337 | 37.2609721 | SP |
12 | 0.52 | 1.41458106638 | 36.76 | 37.39 | 35.96 | 1995 | 36.9520654 | SP |
26 | 1.84 | 5.19187358916 | 35.44 | 37.69 | 35.1676 | 1661 | 36.47878285 | SP |
52 | 4.3801 | 13.3134143265 | 32.8999 | 37.69 | 30.74 | 3588 | 33.4086221 | SP |
156 | 9.2001 | 32.7640055698 | 28.0799 | 37.69 | 27.06 | 6838 | 31.07543495 | SP |
260 | 9.2001 | 32.7640055698 | 28.0799 | 37.69 | 27.06 | 6838 | 31.07543495 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.