Allianzim US Large Cap Buffer10 Oct ETF (OCTT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4003 | 1.04900419287 | 38.16 | 38.64 | 37.9816 | 12473 | 38.40158421 | SP |
4 | 0.6903 | 1.82281489306 | 37.87 | 38.64 | 37.27 | 19974 | 38.0682206 | SP |
12 | 1.2913 | 3.46480989562 | 37.269 | 38.64 | 37.1439 | 62963 | 37.45407437 | SP |
26 | 2.1168 | 5.80844320661 | 36.4435 | 38.64 | 35.96 | 30510 | 37.43523044 | SP |
52 | 5.4203 | 16.3557634279 | 33.14 | 38.64 | 33.125 | 16404 | 37.29246114 | SP |
156 | 10.4804 | 37.3234947418 | 28.0799 | 38.64 | 27.06 | 13169 | 34.59834972 | SP |
260 | 10.4804 | 37.3234947418 | 28.0799 | 38.64 | 27.06 | 13169 | 34.59834972 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.