abrdn ETF (ABGD39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.83 | -1.06958762887 | 77.6 | 77.6 | 76.77 | 472 | 77.30633475 | DR |
4 | -0.35 | -0.453838174274 | 77.12 | 78.24 | 76.77 | 237 | 77.30692714 | DR |
12 | 6.02 | 8.50883392226 | 70.75 | 78.24 | 70.42 | 145 | 76.15490826 | DR |
26 | 13.42 | 21.183898974 | 63.35 | 78.24 | 61.38 | 1762 | 67.68255315 | DR |
52 | 28.32 | 58.4520123839 | 48.45 | 78.24 | 46.95 | 872 | 66.90346052 | DR |
156 | 34.06 | 79.7471318192 | 42.71 | 78.24 | 40.89 | 2872 | 48.10191693 | DR |
260 | 34.06 | 79.7471318192 | 42.71 | 78.24 | 40.89 | 2872 | 48.10191693 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.