News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4003 | 1.04900419287 | 38.16 | 38.64 | 37.9816 | 12473 | 38.40158421 | SP |
| 4 | 0.6903 | 1.82281489306 | 37.87 | 38.64 | 37.27 | 19974 | 38.0682206 | SP |
| 12 | 1.2913 | 3.46480989562 | 37.269 | 38.64 | 37.1439 | 62963 | 37.45407437 | SP |
| 26 | 2.1168 | 5.80844320661 | 36.4435 | 38.64 | 35.96 | 30510 | 37.43523044 | SP |
| 52 | 5.4203 | 16.3557634279 | 33.14 | 38.64 | 33.125 | 16404 | 37.29246114 | SP |
| 156 | 10.4804 | 37.3234947418 | 28.0799 | 38.64 | 27.06 | 13169 | 34.59834972 | SP |
| 260 | 10.4804 | 37.3234947418 | 28.0799 | 38.64 | 27.06 | 13169 | 34.59834972 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 38.5603 | -0.06 | -0.17 | 38.63 | 38.63 | 38.49 | 9425 |
| 1732663800 | 38.625 | 0.1 | 0.27 | 38.58 | 38.64 | 38.48 | 20014 |
| 1732577400 | 38.52 | 0.12 | 0.30 | 38.59 | 38.59 | 38.46 | 5345 |
| 1732318200 | 38.4047 | 0.08 | 0.21 | 38.33 | 38.45 | 38.3 | 7989 |
| 1732231800 | 38.325 | 0.15 | 0.39 | 38.28 | 38.4299 | 38.12 | 9598 |
| 1732145400 | 38.1753 | 0.01 | 0.01 | 38.16 | 38.2 | 37.9816 | 19419 |
| 1732059000 | 38.17 | 0.06 | 0.16 | 37.98 | 38.2099 | 37.96 | 22503 |
| 1731972600 | 38.11 | 0.08 | 0.21 | 38.03 | 38.17 | 38.03 | 16413 |
| 1731713400 | 38.0301 | -0.28 | -0.73 | 38.09 | 38.09 | 37.97 | 20044 |
| 1731627000 | 38.31 | -0.11 | -0.28 | 38.41 | 38.43 | 38.2701 | 13886 |
| 1731540600 | 38.4178 | 0.03 | 0.08 | 38.41 | 38.52 | 38.41 | 30889 |
| 1731454200 | 38.3864 | -0.06 | -0.14 | 38.45 | 38.45 | 38.3401 | 62618 |
| 1731367800 | 38.4414 | -0 | -0.01 | 38.5 | 38.51 | 38.4101 | 8751 |
| 1731108600 | 38.4451 | 0.06 | 0.16 | 38.38 | 38.54 | 38.38 | 20473 |
| 1731022200 | 38.3855 | 0.16 | 0.41 | 38.32 | 38.41 | 38.31 | 8447 |
| 1730935800 | 38.2281 | 0.62 | 1.64 | 38.1 | 38.24 | 38.0927 | 10102 |
| 1730849400 | 37.61 | 0.28 | 0.75 | 37.35 | 37.63 | 37.35 | 41329 |
| 1730763000 | 37.33 | -0.06 | -0.17 | 37.42 | 37.48 | 37.27 | 39595 |
| 1730500200 | 37.393 | 0.04 | 0.11 | 37.42 | 37.5401 | 37.36 | 13842 |
| 1730413800 | 37.3537 | -0.43 | -1.13 | 37.58 | 37.58 | 37.3463 | 15740 |
| 1730327400 | 37.78 | -0.06 | -0.16 | 37.87 | 37.9 | 37.71 | 12482 |
| 1730241000 | 37.84 | 0.03 | 0.09 | 37.74 | 37.895 | 37.71 | 20616 |
| 1730154600 | 37.8053 | 0.08 | 0.20 | 37.85 | 37.8807 | 37.8 | 22784 |
| 1729895400 | 37.7297 | -0.04 | -0.11 | 37.84 | 37.94 | 37.72 | 13472 |
| 1729809000 | 37.7696 | 0.1 | 0.26 | 37.77 | 37.82 | 37.61 | 47206 |
| 1729722600 | 37.67 | -0.23 | -0.62 | 37.8 | 37.85 | 37.5588 | 83172 |
| 1729636200 | 37.9038 | -0.07 | -0.17 | 37.8 | 38.019 | 37.7895 | 44475 |
| 1729549800 | 37.97 | 0.01 | 0.02 | 37.91 | 37.99 | 37.82 | 38012 |
| 1729290600 | 37.9618 | 0.11 | 0.29 | 37.92 | 37.99 | 37.87 | 12966 |
| 1729204200 | 37.8515 | 0.03 | 0.07 | 37.95 | 37.96 | 37.83 | 26663 |
| 1729117800 | 37.825 | 0.12 | 0.32 | 37.72 | 37.86 | 37.7001 | 20421 |
| 1729031400 | 37.7028 | -0.19 | -0.50 | 37.85 | 37.92 | 37.7028 | 12346 |
| 1728945000 | 37.8941 | 0.17 | 0.46 | 37.73 | 37.9241 | 37.73 | 36091 |
| 1728685800 | 37.72 | 0.17 | 0.45 | 37.63 | 37.74 | 37.63 | 45725 |
| 1728599400 | 37.55 | -0.05 | -0.14 | 37.64 | 37.98 | 37.51 | 22174 |
| 1728513000 | 37.6042 | 0.17 | 0.47 | 37.45 | 37.6284 | 37.45 | 46356 |
| 1728426600 | 37.43 | 0.22 | 0.60 | 37.29 | 37.5 | 37.29 | 39599 |
| 1728340200 | 37.2064 | -0.25 | -0.68 | 37.42 | 37.42 | 37.1899 | 38362 |
| 1728081000 | 37.46 | 0.17 | 0.46 | 37.38 | 37.49 | 37.24 | 42207 |
| 1727994600 | 37.29 | -0.04 | -0.11 | 37.34 | 37.34 | 37.2 | 2136942 |
| 1727908200 | 37.3295 | 0.03 | 0.08 | 37.21 | 37.36 | 37.1439 | 275226 |
| 1727821800 | 37.3 | -0.22 | -0.60 | 37.66 | 37.66 | 37.2 | 109308 |
| 1727735400 | 37.5242 | -0.05 | -0.12 | 37.56 | 37.57 | 37.5 | 86272 |
| 1727476200 | 37.571 | 0.05 | 0.14 | 37.57 | 37.575 | 37.48 | 7845 |
| 1727389800 | 37.519 | 0.02 | 0.05 | 37.55 | 37.5599 | 37.46 | 21665 |
| 1727303400 | 37.501 | -0.01 | -0.02 | 37.58 | 37.58 | 37.5 | 3114 |
| 1727217000 | 37.5101 | 0.01 | 0.01 | 37.58 | 37.58 | 37.48 | 14955 |
| 1727130600 | 37.505 | 0.02 | 0.05 | 37.515 | 37.515 | 37.4501 | 1576 |
| 1726871400 | 37.486 | 0.02 | 0.06 | 37.43 | 37.5599 | 37.43 | 3613 |
| 1726785000 | 37.4651 | 0.02 | 0.05 | 37.58 | 37.58 | 37.4 | 96945 |
| 1726698600 | 37.4449 | 0.05 | 0.15 | 37.435 | 37.4449 | 37.435 | 408 |
| 1726612200 | 37.39 | -0.05 | -0.12 | 37.4 | 37.4 | 37.39 | 271 |
| 1726525800 | 37.435 | 0.01 | 0.03 | 37.4363 | 37.4363 | 37.435 | 232 |
| 1726266600 | 37.4251 | 0.01 | 0.01 | 37.46 | 37.46 | 37.4 | 455 |
| 1726180200 | 37.4198 | 0.04 | 0.11 | 37.38 | 37.4198 | 37.38 | 441 |
| 1726093800 | 37.38 | 0.03 | 0.08 | 37.31 | 37.38 | 37.31 | 109 |
| 1726007400 | 37.3501 | 0.03 | 0.09 | 37.28 | 37.3501 | 37.28 | 389 |
| 1725921000 | 37.3183 | 0.1 | 0.26 | 37.3001 | 37.3699 | 37.3001 | 3296 |
| 1725661800 | 37.22 | -0.06 | -0.16 | 37.28 | 37.28 | 37.2 | 1679 |
| 1725575400 | 37.2801 | 0 | 0.00 | 37.24 | 37.2801 | 37.24 | 395 |
| 1725489000 | 37.28 | 0.02 | 0.05 | 37.269 | 37.28 | 37.25 | 516 |
| 1725402600 | 37.2632 | -0.1 | -0.26 | 37.24 | 37.2632 | 37.24 | 20441 |
| 1725057000 | 37.3601 | 0.06 | 0.16 | 37.35 | 37.3601 | 37.35 | 132 |
| 1724970600 | 37.2999 | 0.01 | 0.04 | 37.27 | 37.325 | 37.27 | 621 |
| 1724884200 | 37.285 | -0.02 | -0.04 | 37.265 | 37.285 | 37.23 | 7237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
