Allianzim US Large Cap Buffer10 Oct ETF (OCTT)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.364372469636 | 37.05 | 37.08 | 36.915 | 1438 | 37.01473695 | SP |
| 4 | 0.135 | 0.36704730832 | 36.78 | 37.08 | 36.7 | 1414 | 36.8990926 | SP |
| 12 | 1.155 | 3.22986577181 | 35.76 | 37.08 | 35.497 | 1065 | 36.61197594 | SP |
| 26 | 2.365 | 6.84515195369 | 34.55 | 37.69 | 34.55 | 1906 | 35.63268608 | SP |
| 52 | 4.2231 | 12.9178787406 | 32.6919 | 37.69 | 30.74 | 3776 | 32.98494665 | SP |
| 156 | 8.8351 | 31.4641433908 | 28.0799 | 37.69 | 27.06 | 7031 | 30.94189346 | SP |
| 260 | 8.8351 | 31.4641433908 | 28.0799 | 37.69 | 27.06 | 7031 | 30.94189346 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 36.915 | -0.02 | -0.05 | 36.991 | 36.991 | 36.915 | 201 |
| 1721341800 | 36.9346 | -0.06 | -0.15 | 36.95 | 36.95 | 36.9346 | 195 |
| 1721255400 | 36.9898 | -0.05 | -0.12 | 36.97 | 37.03 | 36.96 | 1918 |
| 1721169000 | 37.035 | 0.03 | 0.07 | 37.025 | 37.08 | 37.01 | 4313 |
| 1721082600 | 37.0078 | 0 | 0.01 | 37.05 | 37.05 | 37.0039 | 561 |
| 1720823400 | 37.0036 | 0.04 | 0.10 | 36.96 | 37.0185 | 36.96 | 1041 |
| 1720737000 | 36.9649 | -0.03 | -0.08 | 36.978 | 36.999 | 36.96 | 1872 |
| 1720650600 | 36.995 | 0.03 | 0.08 | 37 | 37.0099 | 36.995 | 621 |
| 1720564200 | 36.9649 | 0.03 | 0.07 | 36.9649 | 36.9649 | 36.9649 | 489 |
| 1720477800 | 36.9397 | 0.02 | 0.05 | 36.935 | 36.9397 | 36.935 | 392 |
| 1720218600 | 36.9201 | 0.04 | 0.11 | 36.85 | 36.9377 | 36.85 | 1598 |
| 1720040640 | 36.88 | 0.03 | 0.07 | 36.88 | 36.9 | 36.875 | 794 |
| 1719959400 | 36.855 | 0.02 | 0.07 | 36.846 | 36.855 | 36.8071 | 1520 |
| 1719873000 | 36.8301 | 0.05 | 0.12 | 36.8 | 36.86 | 36.79 | 2581 |
| 1719613800 | 36.7851 | 0 | 0.00 | 36.7851 | 36.7851 | 36.7851 | 0 |
| 1719527400 | 36.7851 | -0.01 | -0.02 | 36.7 | 36.8299 | 36.7 | 2155 |
| 1719441000 | 36.7934 | 0.02 | 0.06 | 36.775 | 36.8165 | 36.73 | 1216 |
| 1719354600 | 36.77 | 0.03 | 0.09 | 36.77 | 36.77 | 36.77 | 115 |
| 1719268200 | 36.7385 | -0 | -0.01 | 36.78 | 36.78 | 36.73 | 498 |
| 1719009000 | 36.7424 | 0.03 | 0.08 | 36.698 | 36.7424 | 36.698 | 950 |
| 1718922600 | 36.7142 | -0.03 | -0.09 | 36.7142 | 36.7142 | 36.7142 | 155 |
| 1718749800 | 36.7458 | 0.03 | 0.07 | 36.76 | 36.76 | 36.72 | 1425 |
| 1718663400 | 36.7199 | 0.04 | 0.12 | 36.68 | 36.7463 | 36.68 | 644 |
| 1718404200 | 36.6758 | -0.01 | -0.02 | 36.64 | 36.683 | 36.64 | 442 |
| 1718317800 | 36.6822 | 0.01 | 0.02 | 36.6822 | 36.6822 | 36.6822 | 34 |
| 1718231400 | 36.6749 | 0.08 | 0.21 | 36.8 | 36.8 | 36.64 | 4784 |
| 1718145000 | 36.5988 | 0.01 | 0.04 | 36.66 | 36.66 | 36.56 | 2126 |
| 1718058600 | 36.5855 | 0.02 | 0.04 | 36.5832 | 36.5855 | 36.5832 | 942 |
| 1717799400 | 36.57 | 0.02 | 0.07 | 36.61 | 36.61 | 36.57 | 718 |
| 1717713000 | 36.545 | -0.01 | -0.01 | 36.5285 | 36.545 | 36.5285 | 105 |
| 1717626600 | 36.55 | 0.09 | 0.26 | 36.56 | 36.56 | 36.55 | 472 |
| 1717540200 | 36.455 | 0.03 | 0.07 | 36.4799 | 36.4799 | 36.45 | 689 |
| 1717453800 | 36.4296 | 0.01 | 0.04 | 36.4 | 36.53 | 36.4 | 117 |
| 1717194600 | 36.4163 | 0.1 | 0.29 | 36.268 | 36.4163 | 36.2601 | 1335 |
| 1717108200 | 36.312 | -0.05 | -0.15 | 36.36 | 36.37 | 36.312 | 2539 |
| 1717021800 | 36.365 | -0.06 | -0.17 | 36.35 | 36.39 | 36.35 | 1338 |
| 1716935400 | 36.4254 | -0.01 | -0.02 | 36.4435 | 36.4435 | 36.4135 | 983 |
| 1716589800 | 36.4313 | 0.09 | 0.25 | 36.4205 | 36.44 | 36.4205 | 597 |
| 1716503400 | 36.3401 | -0.04 | -0.11 | 36.46 | 36.46 | 36.3401 | 498 |
| 1716417000 | 36.3787 | -0.05 | -0.14 | 36.3787 | 36.3787 | 36.3787 | 22 |
| 1716330600 | 36.4304 | 0.03 | 0.08 | 36.33 | 36.4304 | 36.33 | 1836 |
| 1716244200 | 36.3998 | 0.03 | 0.08 | 36.4025 | 36.43 | 36.3998 | 1227 |
| 1715985000 | 36.3702 | 0.01 | 0.03 | 36.38 | 36.38 | 36.36 | 531 |
| 1715898600 | 36.3598 | 0.02 | 0.05 | 36.36 | 36.36 | 36.3598 | 205 |
| 1715812200 | 36.3402 | 0.11 | 0.29 | 36.25 | 36.35 | 36.25 | 1320 |
| 1715725800 | 36.235 | 0.08 | 0.22 | 36.22 | 36.235 | 36.22 | 340 |
| 1715639400 | 36.1552 | -0.02 | -0.06 | 36.19 | 36.19 | 36.13 | 1409 |
| 1715380200 | 36.1751 | 0.04 | 0.10 | 36.13 | 36.1751 | 36.13 | 359 |
| 1715293800 | 36.1376 | 0.08 | 0.22 | 36.09 | 36.1376 | 36.09 | 116 |
| 1715207400 | 36.0592 | 0.01 | 0.02 | 35.96 | 36.0592 | 35.96 | 925 |
| 1715121000 | 36.0505 | 0.05 | 0.14 | 36.02 | 36.0505 | 36.02 | 512 |
| 1715034600 | 36.0004 | 0.13 | 0.36 | 35.99 | 36.0004 | 35.93 | 668 |
| 1714775400 | 35.87 | 0.23 | 0.65 | 35.88 | 35.88 | 35.83 | 1781 |
| 1714689000 | 35.6401 | 0.12 | 0.33 | 35.53 | 35.6401 | 35.53 | 212 |
| 1714602600 | 35.5245 | -0.06 | -0.17 | 35.497 | 35.53 | 35.497 | 1118 |
| 1714516200 | 35.5839 | -0.19 | -0.53 | 35.675 | 35.675 | 35.5839 | 237 |
| 1714429800 | 35.7718 | 0.04 | 0.12 | 35.76 | 35.7718 | 35.76 | 120 |
| 1714170600 | 35.7307 | 0.17 | 0.49 | 35.7482 | 35.7482 | 35.7307 | 607 |
| 1714084200 | 35.5565 | -0.08 | -0.22 | 35.41 | 35.5565 | 35.409 | 1292 |
| 1713997800 | 35.6337 | 0.02 | 0.06 | 35.5907 | 35.6337 | 35.58 | 1566 |
| 1713911400 | 35.6129 | 0.23 | 0.65 | 35.57 | 35.63 | 35.57 | 488 |
| 1713825000 | 35.3842 | 0.22 | 0.62 | 35.27 | 35.3842 | 35.27 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
