![Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF](/common/images/company/A_SIXZ.png)
Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1464 | 0.520440810523 | 28.13 | 28.3145 | 28.07 | 3106 | 28.20302748 | SP |
4 | 0.3964 | 1.42180774749 | 27.88 | 28.3145 | 27.84 | 2282 | 28.13844882 | SP |
12 | 0.7164 | 2.59941944848 | 27.56 | 28.3145 | 27.41 | 2245 | 27.89242548 | SP |
26 | 2.0364 | 7.76067073171 | 26.24 | 28.3145 | 26.2 | 5033 | 27.24756596 | SP |
52 | 3.2464 | 12.9700359569 | 25.03 | 28.3145 | 24.9774 | 3822 | 26.97758576 | SP |
156 | 3.2464 | 12.9700359569 | 25.03 | 28.3145 | 24.9774 | 3822 | 26.97758576 | SP |
260 | 3.2464 | 12.9700359569 | 25.03 | 28.3145 | 24.9774 | 3822 | 26.97758576 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.