ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF

Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)

27.9256
0.0385
(0.14%)
Closed December 26 4:00PM
27.89
-0.0356
(-0.13%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.9256
Bid
-
Ask
-
Volume
2,165
27.89 Day's Range 27.91
24.9774 52 Week Range 28.13
Previous Close
27.8871
Open
27.91
Last Trade
100
@
27.9256
Last Trade Time
Average Volume (3m)
8,983
Financial Volume
$ 60,412
VWAP
27.9039

SIXZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37381.3567171654827.551827.8927.44178527.71269639SP
4-0.2044-0.72662637753328.1328.1327.44150527.8229116SP
121.19024.4517755485226.735428.1326.7354898327.16315455SP
261.83367.0274413613426.09228.1325.4442423927.14313822SP
522.895611.568517778725.0328.1324.9774397826.85691887SP
1562.895611.568517778725.0328.1324.9774397826.85691887SP
2602.895611.568517778725.0328.1324.9774397826.85691887SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
m$teamworkotc m$teamworkotc 5 minutes ago
this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
MULN
3331 3331 5 minutes ago
Your reply proves you have no idea what you're talking about!
BIEL
Risk vs Reward Risk vs Reward 5 minutes ago
This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today ! 

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos 
KULR
MaterialMind MaterialMind 6 minutes ago
Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?
ITUP
m$teamworkotc m$teamworkotc 8 minutes ago
$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS
TSNP
Bmrboy Bmrboy 8 minutes ago
Mermelstein - good to see you back.
dstock07734 dstock07734 9 minutes ago
Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor
NWBO
michael702/ michael702/ 10 minutes ago
Question if the Nigeria deal falls apart is BLLB required to tell stock holders
BLLB
m$teamworkotc m$teamworkotc 11 minutes ago
ok...we will see who is right in 2025...
HMBL
Acme Investments Acme Investments 11 minutes ago
Objection your honor speculation!!
BCAP
m$teamworkotc m$teamworkotc 11 minutes ago
100%...400m ...I predict 2x that
HMBL
SorcererGuru44 SorcererGuru44 12 minutes ago
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 12 minutes ago
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 12 minutes ago
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 13 minutes ago
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 13 minutes ago
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 14 minutes ago
That’s true
KULR
Lifetime Lifetime 14 minutes ago
If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin. 
BIEL
81vette 81vette 14 minutes ago
QMMM,Looking good!
QMMM
maddyandboomer maddyandboomer 14 minutes ago
He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating
AXXA
OMOLIVES OMOLIVES 15 minutes ago
I have absolutely no idea what you are saying. Sorry.
HMBL
m$teamworkotc m$teamworkotc 15 minutes ago
and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or
TSNP
4retire 4retire 15 minutes ago
How do you buy $21 million in BitCoin with $12 million cash on hand?
KULR