Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1147 | 0.416636396658 | 27.53 | 27.6693 | 27.41 | 4542 | 27.52665976 | SP |
4 | 0.6647 | 2.46367679763 | 26.98 | 27.7 | 26.78 | 24724 | 27.11302282 | SP |
12 | 1.2597 | 4.77430358158 | 26.385 | 27.7 | 26.2 | 8625 | 27.09946637 | SP |
26 | 1.7547 | 6.7775202781 | 25.89 | 28.06 | 25.4442 | 4426 | 26.99771647 | SP |
52 | 2.6147 | 10.4462644826 | 25.03 | 28.06 | 24.9774 | 4411 | 26.80484723 | SP |
156 | 2.6147 | 10.4462644826 | 25.03 | 28.06 | 24.9774 | 4411 | 26.80484723 | SP |
260 | 2.6147 | 10.4462644826 | 25.03 | 28.06 | 24.9774 | 4411 | 26.80484723 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.