Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3738 | 1.35671716548 | 27.5518 | 27.89 | 27.44 | 1785 | 27.71269639 | SP |
4 | -0.2044 | -0.726626377533 | 28.13 | 28.13 | 27.44 | 1505 | 27.8229116 | SP |
12 | 1.1902 | 4.45177554852 | 26.7354 | 28.13 | 26.7354 | 8983 | 27.16315455 | SP |
26 | 1.8336 | 7.02744136134 | 26.092 | 28.13 | 25.4442 | 4239 | 27.14313822 | SP |
52 | 2.8956 | 11.5685177787 | 25.03 | 28.13 | 24.9774 | 3978 | 26.85691887 | SP |
156 | 2.8956 | 11.5685177787 | 25.03 | 28.13 | 24.9774 | 3978 | 26.85691887 | SP |
260 | 2.8956 | 11.5685177787 | 25.03 | 28.13 | 24.9774 | 3978 | 26.85691887 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.