ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF

Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)

26.226
0.00
(0.00%)
At close: July 19 4:00PM
26.226
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.226
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.9774 52 Week Range 28.06
Previous Close
26.226
Open
-
Last Trade
100
@
26.1849
Last Trade Time
16:00:00
Average Volume (3m)
2,892
Financial Volume
-
VWAP
-

SIXZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.22626.22626.2265026.226SP
40.19210.73788406654426.033926.254926.03397526.14987947SP
121.1964.778266080725.0328.0624.9774289225.55388343SP
261.1964.778266080725.0328.0624.9774289225.55388343SP
521.1964.778266080725.0328.0624.9774289225.55388343SP
1561.1964.778266080725.0328.0624.9774289225.55388343SP
2601.1964.778266080725.0328.0624.9774289225.55388343SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Investors3 Investors3 3 minutes ago
Coinbase Announces Date of Second Quarter 2024 Financial Results
July 18 2024 - 4:05PM
Business Wire

Coinbase Global, Inc. (the “Company” or “Coinbase”) announced today that it will publish its second quarter 2024 shareholder letter, including financial results, on its I
COIN
getmoreshares getmoreshares 3 minutes ago
A DIFFERENT Video- confirms MORE than one shooter at the rally:
https://x.com/MJTruthUltra/status/1814350132068135305
mick mick 3 minutes ago
https://fantasygolf.pgatour.com/#/roster/roster
mick mick 3 minutes ago
https://fantasygolf.pgatour.com/#/roster/roster
Tha Batmannn Tha Batmannn 3 minutes ago
Whatever you say man lol
MEDH
Lynchnh1 Lynchnh1 3 minutes ago
I see only 189k in volume
RSHN
Menace212 Menace212 3 minutes ago
Look at their Twitter page
HIRU
Menace212 Menace212 3 minutes ago
004–006 minimum we see early next week. If company comes through for the 8-k they posted about releasing after market close today.
HIRU
Money hunt Money hunt 3 minutes ago
They are shaking and baking dude!! Weak hands are gone!!!
FOXO
Mark Mark 4 minutes ago
$PRTG .26 test
PRTG
dstock07734 dstock07734 4 minutes ago
You weren't happy with the minion you recruited before and you have to do the dirty work yourself. Did I get that right? What is the name of the minion? Inquire?

Don't forget taking your medication everyday. Medication can make you look like a normal human.
NWBO
Investor2014 Investor2014 4 minutes ago
Lol! That was one hell of short squeeze Georgejll - are you happy?
AVXL
urge2surge urge2surge 4 minutes ago
Bash or stating facts? Anybody can easily see the facts by doing simple d d. What a spin pump program...Sheesh.
NBRI
ysung ysung 4 minutes ago
Who says ??
HIRU
sunspotter sunspotter 4 minutes ago
“ vz and tmus are both requesting a special master, to weigh in on the infringement claim..”

No, they aren’t. That was last year.

This year, this month even, VPLM’s cases for infringement were dismissed by the judge before it even got to the jury.

Like I
VPLM
grasshoppah grasshoppah 4 minutes ago
I had 532.15 spy max pain.
stock1ace1 stock1ace1 4 minutes ago
Prtg people just pumping random penny stocks now ? No news … no technical breaks … nothing just pumped by a large buyer before close
shotsky shotsky 4 minutes ago
Here is from OTC's own website...
Current Reporting of Material Corporate Events
OTC Markets Group encourages companies to make public disclosure available regarding corporate events that may be material to the
issuer and its securities. Persons with knowledge of such events
NSAV
jxyzobrien jxyzobrien 4 minutes ago
short all bounce day

https://stockcharts.com/c-sc/sc?s=%24NDX&p=5&yr=0&mn=0&dy=2&i=p77589592754&a=580618410&r=1587243527529
haha11 haha11 5 minutes ago
$UPRO 60......$SDS .60.......

UPRO 60.
https://stockcharts.com/c-sc/sc?s=UPRO&p=60&yr=0&mn=0&dy=7&id=p41437128985&a=578563804

SDS 60.
https://stockcharts.com/c-sc/sc?s=SDS&p=60&yr=0&mn=0&dy=7&id=p41437128985&a=578563804
SDS UPRO
MightyX MightyX 5 minutes ago
.0003 close..so traders can continue to be fed dilution at these prices.
TPTW
nelson1234 nelson1234 5 minutes ago
ETCC wade, she traded 200 shares above $2.18 all day, and that was at the open. Other than that one, it closed like 1.5% below its high of the day.
ETCC
Menace212 Menace212 5 minutes ago
8-k should be dropping within the hour.
HIRU
hweb2 hweb2 5 minutes ago
Nice trading on PSIX! Already up a decent amount from wade's panic sell low. I was tempted to grab a few for a quick trade, and now wish I had.
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
PRTG .23sss
PRTG

Your Recent History

Delayed Upgrade Clock