ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,986.90
      4.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)

      7. Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ) Historical

      Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF

      Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)

      AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
      26.1849
      -0.0411
      (-0.16%)
      At close: July 19 4:00PM
      Delayed by 15 minutes
      26.1849
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0411-0.15671471059326.22626.22626.2265026.226SP
      40.1510.58001298307226.033926.254926.03397526.14987947SP
      121.15494.6140631242525.0328.0624.9774289225.55388343SP
      261.15494.6140631242525.0328.0624.9774289225.55388343SP
      521.15494.6140631242525.0328.0624.9774289225.55388343SP
      1561.15494.6140631242525.0328.0624.9774289225.55388343SP
      2601.15494.6140631242525.0328.0624.9774289225.55388343SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134180026.226-0.05-0.1926.22626.22626.22650
      172125540026.275-0.08-0.3026.27526.27526.2750
      172116900026.3550.030.1126.35526.35526.3550
      172108260026.3250.010.0326.32526.32526.3250
      172082340026.31640.050.1826.316426.316426.31640
      172073700026.27-0.04-0.1426.2726.2726.270
      172065060026.30770.050.1926.307726.307726.30770
      172056420026.257100.0126.257126.257126.25710
      172047780026.25490.010.0526.2326.254926.23100
      172021860026.24280.040.1526.242826.242826.24285
      172004064026.20390.040.1526.203926.203926.20391
      171995940026.1650.040.1526.16526.16526.1651
      171987300026.12480.030.1326.126.124826.1400
      171961380026.0913-0-0.0126.091326.091326.09131
      171952740026.09500.0126.09526.09526.0951
      171944100026.0920.020.0926.09226.09226.0920
      171935460026.06770.030.1326.067726.067726.06770
      171926820026.0339-0.01-0.0426.033926.033926.033941
      171900900026.0442-0.02-0.0626.044226.044226.04420
      171892260026.06-0.03-0.1126.0626.0626.061381
      171874980026.090.050.2126.0926.0926.072700
      171866340026.0350.060.2326.025626.0826.0256315
      171840420025.9751-0.04-0.1625.975125.975125.97511
      171831780026.01680.010.0326.0426.0426.011600
      171823140026.010.130.5125.9926.0225.92100
      171814500025.87860.020.0925.878625.878625.87860
      171805860025.85560.020.0625.8725.8725.85563773
      171779940025.839700.0125.8725.8925.8397598
      171771300025.83660.010.0425.836625.836625.83660
      171762660025.82510.110.4325.7425.825125.7481
      171754020025.71510.030.1125.704525.7425.6952681
      171745380025.686800.0125.7925.7925.68688097
      171719460025.68510.090.3525.6525.685125.5652742
      171710820025.595-0.06-0.2325.6825.6825.595301
      171702180025.655-0.06-0.242728.0625.6552530
      171693540025.7167-0.02-0.0925.8925.8925.682511511
      171658980025.740.090.3525.699925.8325.69993604
      171650340025.65-0.04-0.1725.6625.6625.641730
      171641700025.6942-0.02-0.0625.7425.7425.692450
      171633060025.710.030.1325.69525.729625.67937025
      171624420025.67550.010.0425.695525.695525.67552012
      171598500025.66510.020.0825.6825.6925.6553900
      171589860025.6442-0-0.0225.725.725.64421000
      171581220025.64860.090.3525.625.6825.57067434
      171572580025.560.070.2725.5425.5625.541600
      171563940025.490.010.0625.4925.5625.496482
      171538020025.47520.020.0625.448925.525.4489676
      171529380025.460.060.2425.4125.5125.418664
      171520740025.400.0225.425.4125.37334963
      171512100025.39550.030.1025.370225.479925.37022486
      171503460025.370.140.5425.3225.3725.322000
      171477540025.23490.160.6525.2925.2925.232760
      171468900025.07280.10.3825.0825.099424.99510961

      Your Recent History

      AMEX
      SIXZ
      Allianzim US Large Cap 6...
      COIN
      BTCUSD
      Bitcoin
      BOV
      PETRT353
      PETRT353 Ex:30,25
      BIT
      USRI
      Amundi Index Msci USA SR...
      Delayed Upgrade Clock