ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)

30.4881
0.1428
(0.47%)
Closed July 27 4:00PM
30.485
-0.0031
(-0.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.4881
Bid
-
Ask
-
Volume
3,673
30.4201 Day's Range 30.57
26.67 52 Week Range 31.02
Previous Close
30.3453
Open
30.455
Last Trade
100
@
30.4881
Last Trade Time
Average Volume (3m)
27,314
Financial Volume
$ 111,962
VWAP
30.4824

SIXO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1419-0.46327130264430.6330.8430.31474530.45419609SP
40.00810.026574803149630.4831.0230.31194830.7140165SP
121.20814.1260245901629.2831.0229.212731430.0748603SP
261.3684.697786065329.120131.0228.712731729.69549314SP
522.57819.2371909709827.9131.0226.671855629.21840786SP
1565.468121.854916067125.0231.0223.071887227.20364631SP
2605.468121.854916067125.0231.0223.071887227.20364631SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Oh yes! I always knew that!! I'm so glad you realize it, too!!
boobb2 boobb2 6 minutes ago
Well 3rd quarter filing is due by Nov 15th
MCIC
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
The results for the whole day was --->
Buy: 11,487,209
Neutral: 3,483,765
Sell: 15,407,513
MAXN
boston745 boston745 9 minutes ago
Stating a buy out as a fact is securities fraud
Oh TA, im not the first to state that. I'm just the one that has collected evidence that strongly supports the claim as well as show the partnership between the companies. Not to mention show that Sintx CEO came from Zimmer to help Sintx develop
SINT
janice shell janice shell 9 minutes ago
I know, I know. The anteaters' are kind of smelly. But soooo sweet.
surfer44 surfer44 9 minutes ago
The Doors - Break On Through (To The Other Side) Original

https://youtu.be/zIPtwuCRm-U
georgejjl georgejjl 11 minutes ago
6 ways Tesla is promising to change the world next year, ranked in order of their actual likelihood

https://www.yahoo.com/finance/news/6-ways-tesla-promising-change-155031261.html

Good luck and GOD bless,
TSLA
johnydollar johnydollar 12 minutes ago
Maybe the problem is not $DBMM........

If it's dead then the problem is us to wake up here everyday.........

If the Financials are the problem, let's find a better stock.......

And life will be smooth as silk......

I mean is it hard to find
DBMM
Bob Mullet Bob Mullet 13 minutes ago
Shares skyrocket, amidst massive interest, volume and banana bob’s “soon”.
KBLB
norisknorewards norisknorewards 13 minutes ago
Godspeed. It's that do or 'd' moment, isn't it.

NOT SELLING
NWBO
karlacorn3 karlacorn3 14 minutes ago
Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt
ITUP
blackhawks blackhawks 15 minutes ago
Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
BDEZ BDEZ 15 minutes ago
Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

https://x.com/mattgaetz/status/1817033942228435024
AlaskaOTC AlaskaOTC 16 minutes ago
What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.
VXIT
Hulk Hogan is God Hulk Hogan is God 16 minutes ago
Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

*cue clown music*

WRAP
Kool Aid Man Kool Aid Man 17 minutes ago
"All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.
SPZI
blackhawks blackhawks 18 minutes ago
Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
green maschine green maschine 18 minutes ago
This is back to .50+ next week. 🤑
MAXN
blackhawks blackhawks 18 minutes ago
Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
Acme Investments Acme Investments 19 minutes ago
It's so simple people just can't see it!! Buy low sell High!! No more No less!!
BCAP
Investor2014 Investor2014 19 minutes ago
For those who short $AVXL, let’s hope so.

I have never shorted any stock as I don’t entertain investments models, where the potential downside can be larger than my investment input.

I do agree with Georgejji that Monday after the AAIC presentation is “interesting”, but
AVXL
marknet marknet 20 minutes ago
These shorts and naysayers are the freaking worst. They have an agenda or they wouldn't be spending so much time posting here. At one point I was up around $10,000 but I got way in over my head trying to trade low level Nasdaq's and lost my entire life savings. Around the same time I got covid and j
HIRU
SSKILLZ1 SSKILLZ1 21 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Your Recent History

Delayed Upgrade Clock