Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3619 | -1.10842266462 | 32.65 | 32.65 | 32.09 | 19058 | 32.34858964 | SP |
4 | -0.4519 | -1.38026878436 | 32.74 | 32.83 | 32.09 | 23924 | 32.49221874 | SP |
12 | 0.300439 | 0.939234037775 | 31.987661 | 32.8599 | 31.6501 | 82779 | 32.55458636 | SP |
26 | 1.3161 | 4.24932196823 | 30.972 | 32.8599 | 29.53 | 98411 | 31.85336068 | SP |
52 | 2.9581 | 10.0855779066 | 29.33 | 32.8599 | 28.71 | 62963 | 31.38934665 | SP |
156 | 6.3581 | 24.5202468184 | 25.93 | 32.8599 | 23.07 | 31856 | 29.72481033 | SP |
260 | 7.2681 | 29.0491606715 | 25.02 | 32.8599 | 23.07 | 31102 | 29.44482052 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.