![Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF](/common/images/company/A_SIXO.png)
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1419 | -0.463271302644 | 30.63 | 30.84 | 30.3 | 14745 | 30.45419609 | SP |
4 | 0.0081 | 0.0265748031496 | 30.48 | 31.02 | 30.3 | 11948 | 30.7140165 | SP |
12 | 1.2081 | 4.12602459016 | 29.28 | 31.02 | 29.21 | 27314 | 30.0748603 | SP |
26 | 1.368 | 4.6977860653 | 29.1201 | 31.02 | 28.71 | 27317 | 29.69549314 | SP |
52 | 2.5781 | 9.23719097098 | 27.91 | 31.02 | 26.67 | 18556 | 29.21840786 | SP |
156 | 5.4681 | 21.8549160671 | 25.02 | 31.02 | 23.07 | 18872 | 27.20364631 | SP |
260 | 5.4681 | 21.8549160671 | 25.02 | 31.02 | 23.07 | 18872 | 27.20364631 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.