
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0561 | 0.168671076368 | 33.26 | 33.3282 | 33.18 | 817446 | 33.26491148 | SP |
4 | 0.5661 | 1.72854961832 | 32.75 | 33.3282 | 32.6462 | 246028 | 33.25253791 | SP |
12 | 2.4161 | 7.81909385113 | 30.9 | 33.3282 | 30.9 | 96193 | 33.00869941 | SP |
26 | 0.5661 | 1.72854961832 | 32.75 | 33.34 | 28.82 | 70358 | 32.60424173 | SP |
52 | 2.5061 | 8.13404738721 | 30.81 | 33.34 | 28.82 | 85188 | 32.16569762 | SP |
156 | 8.7161 | 35.431300813 | 24.6 | 33.34 | 23.07 | 40970 | 30.79917706 | SP |
260 | 8.2961 | 33.157873701 | 25.02 | 33.34 | 23.07 | 36348 | 30.26185155 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.